Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

11.07 +0.12 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.01 10.01 9.867 9.867 112,988 -0.19(-1.86%)
Feb 27, 2019 9.816 10.06 9.705 10.05 132,829 +0.22(+2.25%)
Feb 26, 2019 9.927 9.969 9.833 9.833 126,185 -0.09(-0.86%)
Feb 25, 2019 9.986 10.07 9.841 9.918 135,636 +0.01(+0.09%)
Feb 22, 2019 9.978 10.10 9.752 9.910 265,230 -0.09(-0.94%)
Feb 21, 2019 10.03 10.18 9.518 10.00 351,468 +0.19(+1.91%)
Feb 20, 2019 9.799 9.978 9.705 9.816 94,869 +0.03(+0.35%)
Feb 19, 2019 9.790 9.901 9.646 9.782 88,610 -0.03(-0.26%)
Feb 15, 2019 9.603 9.918 9.603 9.807 138,723 +0.15(+1.59%)
Feb 14, 2019 9.535 9.816 8.871 9.654 82,960 +0.09(+0.89%)
Feb 13, 2019 9.612 9.612 9.373 9.569 83,196 +0.02(+0.18%)
Feb 12, 2019 9.501 9.560 9.479 9.552 78,887 +0.04(+0.45%)
Feb 11, 2019 9.705 9.705 9.399 9.509 72,312 -0.20(-2.10%)
Feb 08, 2019 9.280 9.756 9.280 9.714 60,728 +0.18(+1.87%)
Feb 07, 2019 9.518 9.578 9.052 9.535 71,438 -0.05(-0.53%)
Feb 06, 2019 9.603 9.611 9.427 9.586 63,835 +0.05(+0.53%)
Feb 05, 2019 9.552 9.569 9.468 9.535 55,247 +0.05(+0.53%)
Feb 04, 2019 9.316 9.552 9.316 9.485 88,662 +0.21(+2.27%)
Feb 01, 2019 9.342 9.434 9.223 9.274 39,259 -0.05(-0.54%)
Jan 31, 2019 9.316 9.519 9.291 9.325 69,775 -0.07(-0.72%)
Jan 30, 2019 9.232 9.417 9.089 9.392 114,696 +0.21(+2.30%)
Jan 29, 2019 9.156 9.223 9.063 9.181 41,664 +0.02(+0.18%)
Jan 28, 2019 9.207 9.350 9.055 9.164 78,865 -0.13(-1.36%)
Jan 25, 2019 9.240 9.375 9.181 9.291 41,276 +0.10(+1.10%)
Jan 24, 2019 9.131 9.240 8.979 9.190 35,908 +0.03(+0.37%)
Jan 23, 2019 9.215 9.299 9.030 9.156 61,686 -0.04(-0.46%)
Jan 22, 2019 9.173 9.257 9.046 9.198 89,525 +0.02(+0.18%)
Jan 18, 2019 9.004 9.232 8.979 9.181 112,679 +0.21(+2.35%)
Jan 17, 2019 8.869 9.004 8.844 8.971 81,346 +0.05(+0.57%)
Jan 16, 2019 8.853 8.971 8.844 8.920 76,326 +0.07(+0.76%)
Jan 15, 2019 8.709 8.928 8.659 8.853 76,415 +0.15(+1.74%)
Jan 14, 2019 8.692 8.827 8.583 8.701 96,823 -0.11(-1.24%)
Jan 11, 2019 8.878 8.954 8.760 8.810 49,104 -0.12(-1.32%)
Jan 10, 2019 8.920 8.971 8.844 8.928 116,654 -0.11(-1.21%)
Jan 09, 2019 8.996 9.072 8.819 9.038 59,084 +0.06(+0.66%)
Jan 08, 2019 8.878 9.004 8.245 8.979 73,794 +0.19(+2.11%)
Jan 07, 2019 8.709 8.853 8.667 8.794 111,865 +0.08(+0.87%)
Jan 04, 2019 8.448 8.777 8.448 8.718 76,622 +0.36(+4.34%)
Jan 03, 2019 8.600 8.620 8.338 8.355 91,293 -0.35(-4.07%)
Jan 02, 2019 8.675 8.836 8.515 8.709 110,447 -0.10(-1.15%)
Dec 31, 2018 8.507 8.903 8.431 8.810 126,912 +0.36(+4.29%)
Dec 28, 2018 8.431 8.591 8.313 8.448 124,659 +0.01(+0.10%)
Dec 27, 2018 8.229 8.448 8.018 8.439 200,287 +0.09(+1.11%)
Dec 26, 2018 8.161 8.380 7.891 8.347 107,297 +0.25(+3.13%)
Dec 24, 2018 7.832 8.347 7.832 8.094 133,673 +0.25(+3.23%)
Dec 21, 2018 7.816 7.891 7.579 7.841 271,854 -0.01(-0.11%)
Dec 20, 2018 8.085 8.245 7.689 7.849 230,288 -0.24(-3.02%)
Dec 19, 2018 8.144 8.414 8.035 8.094 117,746 -0.05(-0.62%)
Dec 18, 2018 8.313 8.313 8.068 8.144 138,936 -0.10(-1.23%)
Dec 17, 2018 8.389 8.524 8.068 8.245 242,245 -0.13(-1.61%)
Dec 14, 2018 8.557 8.735 8.338 8.380 72,826 -0.30(-3.50%)
Dec 13, 2018 8.642 8.928 8.515 8.684 112,340 +0.03(+0.29%)
Dec 12, 2018 8.785 9.030 8.650 8.659 83,207 -0.06(-0.68%)
Dec 11, 2018 8.996 9.030 8.642 8.718 56,983 -0.22(-2.45%)
Dec 10, 2018 8.726 9.015 8.726 8.937 83,750 +0.22(+2.51%)
Dec 07, 2018 8.684 8.886 8.507 8.718 80,299 -0.02(-0.19%)
Dec 06, 2018 8.524 8.767 8.507 8.735 109,417 +0.11(+1.32%)
Dec 04, 2018 8.819 9.055 8.532 8.621 158,581 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.