Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.030 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.965 2.975 2.946 2.955 153,038 +0.02(+0.65%)
Feb 28, 2024 2.946 2.975 2.936 2.936 106,349 -0.01(-0.32%)
Feb 27, 2024 2.917 2.975 2.917 2.946 172,347 +0.02(+0.65%)
Feb 26, 2024 2.955 2.975 2.927 2.927 206,836 -0.03(-0.97%)
Feb 23, 2024 2.936 2.975 2.936 2.955 108,049 +0.02(+0.65%)
Feb 22, 2024 2.936 2.984 2.927 2.936 193,108 +0.00(+0.00%)
Feb 21, 2024 2.975 2.975 2.927 2.936 121,375 -0.02(-0.65%)
Feb 20, 2024 2.984 3.003 2.953 2.955 264,358 -0.04(-1.28%)
Feb 16, 2024 2.994 2.994 2.975 2.994 141,659 +0.01(+0.32%)
Feb 15, 2024 3.003 3.003 2.965 2.984 169,825 +0.03(+0.97%)
Feb 14, 2024 2.965 2.994 2.946 2.955 216,567 +0.01(+0.49%)
Feb 13, 2024 2.960 2.970 2.913 2.941 210,647 -0.02(-0.64%)
Feb 12, 2024 2.922 2.960 2.900 2.960 385,268 +0.06(+1.95%)
Feb 09, 2024 2.875 2.903 2.856 2.903 252,812 +0.04(+1.32%)
Feb 08, 2024 2.875 2.894 2.865 2.865 206,628 -0.01(-0.33%)
Feb 07, 2024 2.856 2.875 2.856 2.875 168,515 +0.01(+0.33%)
Feb 06, 2024 2.856 2.875 2.856 2.865 188,482 -0.01(-0.33%)
Feb 05, 2024 2.865 2.875 2.847 2.875 270,568 -0.01(-0.33%)
Feb 02, 2024 2.894 2.894 2.865 2.884 235,801 -0.01(-0.33%)
Feb 01, 2024 2.894 2.903 2.875 2.894 333,915 +0.01(+0.33%)
Jan 31, 2024 2.875 2.903 2.865 2.884 194,035 +0.00(+0.00%)
Jan 30, 2024 2.894 2.899 2.865 2.884 190,316 -0.01(-0.33%)
Jan 29, 2024 2.903 2.921 2.875 2.894 263,201 +0.01(+0.33%)
Jan 26, 2024 2.875 2.894 2.875 2.884 159,210 +0.04(+1.33%)
Jan 25, 2024 2.894 2.894 2.837 2.847 158,244 -0.01(-0.33%)
Jan 24, 2024 2.894 2.894 2.847 2.856 125,853 -0.03(-0.98%)
Jan 23, 2024 2.875 2.903 2.856 2.884 196,354 +0.01(+0.33%)
Jan 22, 2024 2.847 2.932 2.846 2.875 354,297 +0.03(+1.00%)
Jan 19, 2024 2.818 2.856 2.818 2.847 232,344 +0.02(+0.67%)
Jan 18, 2024 2.837 2.837 2.809 2.828 133,987 +0.02(+0.67%)
Jan 17, 2024 2.837 2.856 2.799 2.809 305,290 -0.03(-1.00%)
Jan 16, 2024 2.856 2.865 2.828 2.837 310,754 +0.00(+0.17%)
Jan 12, 2024 2.814 2.832 2.814 2.832 391,994 +0.01(+0.33%)
Jan 11, 2024 2.842 2.842 2.804 2.823 278,975 +0.01(+0.33%)
Jan 10, 2024 2.823 2.832 2.805 2.814 229,593 +0.01(+0.33%)
Jan 09, 2024 2.786 2.823 2.786 2.804 278,356 +0.01(+0.33%)
Jan 08, 2024 2.776 2.804 2.767 2.795 423,591 +0.03(+1.01%)
Jan 05, 2024 2.739 2.776 2.722 2.767 340,984 +0.03(+1.02%)
Jan 04, 2024 2.702 2.739 2.702 2.739 247,825 +0.02(+0.69%)
Jan 03, 2024 2.711 2.720 2.683 2.720 404,097 +0.03(+1.04%)
Jan 02, 2024 2.673 2.711 2.664 2.692 386,090 +0.02(+0.70%)
Dec 29, 2023 2.683 2.683 2.664 2.673 368,171 +0.00(+0.00%)
Dec 28, 2023 2.692 2.692 2.664 2.673 389,839 -0.02(-0.69%)
Dec 27, 2023 2.673 2.702 2.673 2.692 342,933 +0.00(+0.00%)
Dec 26, 2023 2.692 2.695 2.664 2.692 281,096 -0.01(-0.35%)
Dec 22, 2023 2.683 2.711 2.683 2.702 199,509 +0.02(+0.70%)
Dec 21, 2023 2.683 2.692 2.664 2.683 204,257 +0.02(+0.70%)
Dec 20, 2023 2.692 2.730 2.664 2.664 412,460 -0.03(-1.04%)
Dec 19, 2023 2.692 2.711 2.683 2.692 298,259 +0.00(+0.00%)
Dec 18, 2023 2.673 2.702 2.673 2.692 249,196 +0.02(+0.70%)
Dec 15, 2023 2.720 2.726 2.655 2.673 355,691 -0.04(-1.38%)
Dec 14, 2023 2.692 2.730 2.692 2.711 314,951 +0.01(+0.52%)
Dec 13, 2023 2.697 2.706 2.678 2.697 402,536 +0.00(+0.00%)
Dec 12, 2023 2.715 2.715 2.697 2.697 137,817 -0.01(-0.34%)
Dec 11, 2023 2.706 2.734 2.696 2.706 248,013 -0.01(-0.34%)
Dec 08, 2023 2.697 2.725 2.688 2.715 207,583 +0.01(+0.34%)
Dec 07, 2023 2.706 2.715 2.697 2.706 139,737 +0.01(+0.34%)
Dec 06, 2023 2.715 2.723 2.688 2.697 193,097 +0.00(+0.00%)
Dec 05, 2023 2.725 2.736 2.697 2.697 190,895 -0.06(-2.01%)
Dec 04, 2023 2.715 2.752 2.697 2.752 185,151 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.