Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.610 +0.030 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.290 3.340 3.100 3.220 7,400 +0.18(+5.92%)
Feb 25, 2021 3.250 3.300 3.040 3.040 16,558 -0.28(-8.31%)
Feb 24, 2021 3.210 3.354 3.200 3.316 6,453 +0.16(+4.93%)
Feb 23, 2021 3.250 3.279 2.800 3.160 52,024 -0.24(-7.06%)
Feb 22, 2021 3.400 3.590 3.400 3.400 12,797 -0.40(-10.53%)
Feb 19, 2021 3.700 3.801 3.630 3.800 13,800 +0.26(+7.34%)
Feb 18, 2021 3.750 3.750 3.530 3.540 1,966 -0.21(-5.59%)
Feb 17, 2021 3.830 3.850 3.660 3.750 14,361 -0.04(-1.06%)
Feb 16, 2021 3.900 3.900 3.680 3.790 13,211 +0.23(+6.46%)
Feb 12, 2021 3.750 3.750 3.430 3.560 20,100 -0.22(-5.82%)
Feb 11, 2021 3.790 3.990 3.700 3.780 14,865 +0.07(+1.89%)
Feb 10, 2021 3.790 3.800 3.710 3.710 16,748 -0.10(-2.62%)
Feb 09, 2021 3.740 4.050 3.740 3.810 120,262 +0.10(+2.70%)
Feb 08, 2021 3.000 3.800 3.000 3.710 101,910 +0.66(+21.64%)
Feb 05, 2021 3.020 3.120 3.020 3.050 12,300 -0.06(-1.93%)
Feb 04, 2021 3.000 3.130 2.900 3.110 22,503 +0.12(+4.01%)
Feb 03, 2021 3.030 3.040 2.830 2.990 20,280 -0.09(-3.08%)
Feb 02, 2021 3.160 3.160 2.980 3.085 16,907 -0.14(-4.19%)
Feb 01, 2021 3.230 3.275 3.145 3.220 23,942 +0.11(+3.54%)
Jan 29, 2021 3.090 3.200 3.020 3.110 26,400 -0.11(-3.42%)
Jan 28, 2021 3.310 3.320 3.050 3.220 26,420 -0.23(-6.71%)
Jan 27, 2021 3.430 3.520 3.216 3.452 24,591 -0.20(-5.44%)
Jan 26, 2021 3.700 3.765 3.620 3.650 16,995 +0.01(+0.27%)
Jan 25, 2021 3.500 3.640 3.421 3.640 12,509 +0.16(+4.46%)
Jan 22, 2021 3.400 3.573 3.340 3.485 22,900 -0.01(-0.16%)
Jan 21, 2021 3.570 3.570 3.360 3.490 21,781 -0.21(-5.68%)
Jan 20, 2021 3.580 3.838 3.340 3.700 37,812 +0.03(+0.82%)
Jan 19, 2021 3.800 3.830 3.570 3.670 29,331 -0.16(-4.18%)
Jan 15, 2021 3.800 3.980 3.800 3.830 14,600 -0.12(-3.04%)
Jan 14, 2021 4.010 4.158 3.840 3.950 33,772 -0.20(-4.82%)
Jan 13, 2021 3.900 4.170 3.880 4.150 48,998 +0.51(+14.01%)
Jan 12, 2021 3.580 3.860 3.340 3.640 37,307 +0.18(+5.20%)
Jan 11, 2021 3.540 3.540 3.325 3.460 10,003 -0.05(-1.42%)
Jan 08, 2021 3.430 3.600 3.300 3.510 16,600 +0.10(+2.93%)
Jan 07, 2021 3.340 3.480 3.230 3.410 32,522 +0.17(+5.25%)
Jan 06, 2021 3.420 3.420 3.220 3.240 50,512 -0.16(-4.83%)
Jan 05, 2021 3.450 3.520 3.360 3.405 23,439 -0.10(-2.73%)
Jan 04, 2021 3.020 3.800 3.020 3.500 89,688 +0.47(+15.51%)
Dec 31, 2020 3.030 3.030 3.030 61,479 -0.14(-4.27%)
Dec 30, 2020 3.360 3.400 3.060 3.165 61,479 +0.08(+2.43%)
Dec 29, 2020 3.000 3.100 2.990 3.090 26,520 +0.15(+5.10%)
Dec 28, 2020 2.950 3.040 2.920 2.940 71,804 +0.19(+6.91%)
Dec 24, 2020 2.890 2.890 2.750 2.750 10,100 -0.05(-1.79%)
Dec 23, 2020 2.760 2.840 2.735 2.800 12,054 +0.14(+5.26%)
Dec 22, 2020 2.780 2.780 2.610 2.660 38,097 -0.17(-6.01%)
Dec 21, 2020 2.740 2.830 2.720 2.830 20,827 -0.05(-1.74%)
Dec 18, 2020 2.890 2.950 2.880 2.880 9,900 +0.02(+0.70%)
Dec 17, 2020 3.000 3.000 2.780 2.860 50,822 +0.07(+2.51%)
Dec 16, 2020 2.900 2.900 2.720 2.790 18,305 +0.05(+1.82%)
Dec 15, 2020 2.850 2.860 2.520 2.740 56,744 +0.11(+4.18%)
Dec 14, 2020 2.540 2.890 2.510 2.630 139,867 +0.24(+10.04%)
Dec 11, 2020 2.450 2.510 2.380 2.390 7,200 -0.07(-2.85%)
Dec 10, 2020 2.440 2.615 2.377 2.460 21,138 +0.06(+2.50%)
Dec 09, 2020 2.367 2.420 2.315 2.400 55,413 +0.01(+0.42%)
Dec 08, 2020 2.350 2.410 2.270 2.390 19,397 -0.01(-0.42%)
Dec 07, 2020 2.410 2.410 2.400 2.400 1,909 -0.01(-0.39%)
Dec 04, 2020 2.440 2.440 2.390 2.409 6,600 -0.01(-0.43%)
Dec 03, 2020 2.280 2.425 2.280 2.420 6,070 +0.02(+0.83%)
Dec 02, 2020 2.350 2.450 2.330 2.400 17,195 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.