Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3127 0.3127 0.3100 0.3100 850 -0.01(-3.13%)
Feb 27, 2018 0.3200 0.3300 0.3200 0.3200 6,097 +0.01(+3.23%)
Feb 26, 2018 0.2600 0.3100 0.2600 0.3100 1,313 +0.04(+14.81%)
Feb 23, 2018 0.2700 0.2700 0.2700 0.2700 100 -0.03(-10.60%)
Feb 22, 2018 0.2700 0.3200 0.2673 0.3020 5,160 +0.03(+11.85%)
Feb 21, 2018 0.3159 0.3600 0.2700 0.2700 2,060 -0.01(-3.57%)
Feb 20, 2018 0.2800 0.2800 0.2800 0.2800 167 +0.02(+7.69%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 -0.06(-18.75%)
Feb 15, 2018 0.3600 0.3600 0.2500 0.3200 7,419 -0.03(-8.57%)
Feb 14, 2018 0.3600 0.3600 0.3500 0.3500 2,379 +0.02(+6.06%)
Feb 13, 2018 0.3100 0.3400 0.3100 0.3300 1,502 +0.03(+8.20%)
Feb 07, 2018 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Feb 06, 2018 0.2800 0.2900 0.2800 0.2900 735 +0.01(+3.57%)
Feb 05, 2018 0.2700 0.3400 0.2600 0.2800 5,419 +0.02(+7.69%)
Feb 02, 2018 0.3000 0.3000 0.2521 0.2600 2,021 +0.01(+3.17%)
Feb 01, 2018 0.2970 0.3100 0.2520 0.2520 2,863 -0.01(-3.08%)
Jan 31, 2018 0.2957 0.2957 0.2500 0.2600 14,812 -0.06(-18.75%)
Jan 30, 2018 0.3100 0.3295 0.2900 0.3200 5,717 +0.02(+6.67%)
Jan 29, 2018 0.3211 0.3800 0.2962 0.3000 18,568 -0.07(-18.92%)
Jan 26, 2018 0.3800 0.3800 0.3601 0.3700 19,637 -0.11(-22.79%)
Jan 24, 2018 0.4792 0.4792 0.4792 0 +0.09(+24.05%)
Jan 23, 2018 0.4500 0.4899 0.3863 0.3863 16,628 -0.05(-12.20%)
Jan 22, 2018 0.5100 0.5100 0.4400 0.4400 3,150 -0.01(-2.22%)
Jan 19, 2018 0.5100 0.5100 0.4400 0.4500 28,528 -0.07(-13.46%)
Jan 18, 2018 0.4112 0.5200 0.4112 0.5200 2,154 -0.06(-9.64%)
Jan 16, 2018 0.5755 0.5755 0.5755 1 +0.18(+43.87%)
Jan 12, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 11, 2018 0.3900 0.4400 0.3900 0.4000 39,034 +0.03(+8.11%)
Jan 10, 2018 0.3800 0.3800 0.3500 0.3700 4,900 -0.01(-2.68%)
Jan 09, 2018 0.4200 0.4200 0.3800 0.3802 6,928 -0.03(-7.52%)
Jan 08, 2018 0.4111 0.4111 0.4111 0.4111 172 -0.08(-16.10%)
Jan 05, 2018 0.3900 0.4900 0.3500 0.4900 13,783 +0.00(+0.00%)
Jan 04, 2018 0.4700 0.5200 0.4400 0.4900 10,055 +0.01(+3.11%)
Jan 03, 2018 0.4500 0.4752 0.4500 0.4752 2,919 +0.02(+3.53%)
Jan 02, 2018 0.4900 0.5900 0.3600 0.4590 10,042 +0.11(+31.14%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Dec 28, 2017 0.3600 0.5100 0.3600 0.5100 12,347 +0.12(+30.77%)
Dec 27, 2017 0.3900 0.3900 0.3600 0.3900 5,328 -0.01(-1.76%)
Dec 26, 2017 0.3500 0.3970 0.3500 0.3970 60,283 +0.05(+13.46%)
Dec 22, 2017 0.3500 0.3801 0.3450 0.3499 167,123 +0.01(+4.04%)
Dec 21, 2017 0.3600 0.4000 0.3300 0.3363 101,383 -0.05(-13.77%)
Dec 20, 2017 0.4300 0.4300 0.3900 0.3900 79,379 -0.05(-11.36%)
Dec 19, 2017 0.4500 0.4600 0.4400 0.4400 74,859 -0.04(-9.09%)
Dec 18, 2017 0.5000 0.8157 0.3000 0.4840 110,150 +0.07(+18.05%)
Dec 15, 2017 0.4500 0.5300 0.3500 0.4100 37,835 -0.01(-1.91%)
Dec 14, 2017 0.5500 0.5600 0.4180 0.4180 8,080 -0.08(-16.40%)
Dec 13, 2017 0.5000 0.5000 0.5000 0.5000 695 -0.03(-5.66%)
Dec 12, 2017 0.5000 0.5700 0.5000 0.5300 881 -0.11(-17.41%)
Dec 11, 2017 0.7900 0.9900 0.5500 0.6417 16,099 -0.05(-7.00%)
Dec 08, 2017 0.6160 0.9900 0.5600 0.6900 28,413 +0.17(+32.03%)
Dec 07, 2017 0.4000 0.5230 0.4000 0.5226 7,989 +0.11(+26.11%)
Dec 06, 2017 0.4000 0.4144 0.4000 0.4144 2,835 -0.01(-1.33%)
Dec 05, 2017 0.4200 0.4200 0.4000 0.4200 2,407 +0.07(+20.00%)
Dec 04, 2017 0.3500 0.3800 0.3500 0.3500 1,563 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.