Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.913 3.200 2.913 3.150 5,435 -0.05(-1.56%)
Feb 27, 2017 3.250 3.250 3.072 3.200 4,793 -0.05(-1.54%)
Feb 24, 2017 3.160 3.250 3.145 3.250 14,513 +0.08(+2.52%)
Feb 23, 2017 3.270 3.300 3.130 3.170 10,707 -0.03(-0.94%)
Feb 22, 2017 2.900 3.291 2.838 3.200 37,487 +0.47(+17.22%)
Feb 21, 2017 2.500 3.300 2.500 2.730 31,460 +0.32(+13.23%)
Feb 17, 2017 2.411 2.411 2.411 0 -0.01(-0.37%)
Feb 16, 2017 2.450 2.450 2.400 2.420 24,347 +0.07(+2.98%)
Feb 15, 2017 2.350 2.490 2.350 2.350 6,079 +0.05(+2.17%)
Feb 14, 2017 2.190 2.300 2.167 2.300 13,414 +0.28(+13.86%)
Feb 13, 2017 2.150 2.150 2.000 2.020 13,771 -0.07(-3.51%)
Feb 10, 2017 2.000 2.280 1.900 2.094 35,755 +0.49(+30.84%)
Feb 09, 2017 1.550 1.650 1.459 1.600 22,289 -0.05(-3.03%)
Feb 08, 2017 1.800 1.800 1.650 1.650 7,868 -0.01(-0.60%)
Feb 07, 2017 1.760 1.770 1.650 1.660 20,055 -0.09(-5.14%)
Feb 06, 2017 1.750 1.760 1.750 1.750 12,028 +0.12(+7.36%)
Feb 03, 2017 1.740 1.750 1.630 1.630 2,752 -0.37(-18.50%)
Feb 02, 2017 1.530 2.028 1.500 2.000 18,003 +0.01(+0.63%)
Feb 01, 2017 2.364 2.364 1.341 1.987 16,332 -0.26(-11.58%)
Jan 31, 2017 2.570 2.570 2.000 2.248 57,378 -0.32(-12.54%)
Jan 30, 2017 2.600 2.973 2.010 2.570 17,646 -0.05(-1.91%)
Jan 27, 2017 2.800 2.857 2.600 2.620 14,641 -0.18(-6.43%)
Jan 26, 2017 2.750 2.800 2.740 2.800 2,635 -0.20(-6.67%)
Jan 25, 2017 3.073 3.073 3.000 3.000 4,629 -0.01(-0.33%)
Jan 24, 2017 3.000 3.182 3.000 3.010 2,904 +0.06(+2.03%)
Jan 23, 2017 2.950 3.008 2.940 2.950 7,153 -0.08(-2.64%)
Jan 20, 2017 2.900 3.030 2.880 3.030 10,632 +0.23(+8.21%)
Jan 19, 2017 3.380 3.380 2.370 2.800 15,494 -0.70(-20.00%)
Jan 17, 2017 3.500 3.500 3.500 23 -0.12(-3.29%)
Jan 13, 2017 3.619 3.619 3.619 0 +0.12(+3.41%)
Jan 12, 2017 3.508 3.518 3.500 3.500 1,345 -0.06(-1.69%)
Jan 10, 2017 3.560 3.560 3.560 152 -0.04(-1.11%)
Jan 09, 2017 3.654 3.892 3.600 3.600 21,703 -0.19(-5.07%)
Jan 06, 2017 3.800 3.800 3.650 3.792 1,716 +0.14(+3.90%)
Jan 05, 2017 3.670 3.800 3.650 3.650 8,847 +0.05(+1.39%)
Jan 04, 2017 3.600 3.617 3.600 3.600 3,751 +0.00(+0.00%)
Jan 03, 2017 3.600 3.625 3.600 3.600 7,988 +0.05(+1.41%)
Dec 30, 2016 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 29, 2016 3.550 3.680 3.550 3.550 10,195 -0.01(-0.28%)
Dec 28, 2016 3.550 3.560 3.550 3.560 6,658 -0.06(-1.78%)
Dec 27, 2016 3.550 3.640 3.550 3.625 7,154 +0.07(+2.10%)
Dec 23, 2016 3.550 3.550 3.550 0 +0.05(+1.43%)
Dec 22, 2016 3.650 3.678 3.500 3.500 6,654 -0.15(-4.03%)
Dec 21, 2016 3.647 3.647 3.647 3.647 124 +0.05(+1.30%)
Dec 20, 2016 3.600 3.620 3.600 3.600 5,518 +0.12(+3.45%)
Dec 19, 2016 3.500 3.618 3.480 3.480 3,219 +0.03(+0.87%)
Dec 16, 2016 3.400 3.500 3.400 3.450 28,953 +0.14(+4.23%)
Dec 15, 2016 3.300 3.503 3.220 3.310 28,757 +0.12(+3.60%)
Dec 14, 2016 3.650 3.650 3.050 3.195 2,773 -0.51(-13.65%)
Dec 12, 2016 3.700 3.700 3.700 115 +0.00(+0.00%)
Dec 09, 2016 3.700 3.700 3.700 3.700 5,002 +0.00(+0.00%)
Dec 08, 2016 3.600 3.700 3.550 3.700 89,797 +0.10(+2.78%)
Dec 07, 2016 3.600 3.600 3.500 3.600 31,787 -0.04(-1.15%)
Dec 06, 2016 3.600 3.650 3.490 3.642 12,594 +0.04(+1.16%)
Dec 05, 2016 3.500 3.636 3.500 3.600 12,721 -0.20(-5.26%)
Dec 02, 2016 3.800 3.800 3.800 3.800 450 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.