Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.50 24.40 22.90 23.90 8,919 +0.75(+3.24%)
Feb 26, 2015 23.62 23.62 22.72 23.15 11,532 -1.00(-4.14%)
Feb 25, 2015 24.25 24.25 23.80 24.15 8,956 +0.15(+0.62%)
Feb 24, 2015 24.26 24.49 23.47 24.00 8,840 +0.24(+1.01%)
Feb 23, 2015 24.00 24.25 23.10 23.76 13,711 -0.41(-1.70%)
Feb 20, 2015 24.00 24.28 23.72 24.17 3,614 +0.10(+0.42%)
Feb 19, 2015 23.90 24.07 23.50 24.07 770 +0.82(+3.53%)
Feb 18, 2015 23.89 24.25 23.25 23.25 9,098 +0.28(+1.22%)
Feb 17, 2015 24.25 24.25 22.97 22.97 2,380 -0.03(-0.13%)
Feb 13, 2015 23.00 23.00 23.00 0 +2.09(+10.00%)
Feb 12, 2015 21.07 22.00 20.60 20.91 12,589 -0.35(-1.65%)
Feb 11, 2015 21.30 22.60 21.24 21.26 11,339 -0.24(-1.12%)
Feb 10, 2015 21.30 21.60 21.26 21.50 5,134 +0.34(+1.61%)
Feb 09, 2015 21.36 22.68 21.15 21.16 3,932 -0.28(-1.31%)
Feb 06, 2015 22.00 22.49 21.25 21.44 14,532 -0.48(-2.19%)
Feb 05, 2015 22.14 22.76 21.92 21.92 4,281 -0.38(-1.70%)
Feb 04, 2015 23.50 23.50 21.86 22.30 12,720 -0.70(-3.04%)
Feb 03, 2015 22.50 23.28 22.09 23.00 5,976 +0.50(+2.22%)
Feb 02, 2015 22.05 22.54 21.31 22.50 5,202 +1.49(+7.09%)
Jan 30, 2015 21.84 22.89 21.01 21.01 14,812 -1.39(-6.21%)
Jan 29, 2015 22.40 22.97 21.78 22.40 2,475 +0.00(+0.00%)
Jan 28, 2015 23.50 23.76 22.40 22.40 8,565 -1.10(-4.68%)
Jan 27, 2015 21.01 23.79 21.01 23.50 3,656 -0.53(-2.21%)
Jan 26, 2015 24.24 24.24 23.50 24.03 3,809 +0.28(+1.18%)
Jan 23, 2015 22.80 24.00 22.31 23.75 116,615 +0.93(+4.08%)
Jan 22, 2015 20.80 22.84 20.56 22.82 8,710 +1.42(+6.64%)
Jan 21, 2015 21.00 21.45 20.55 21.40 3,162 +0.00(+0.00%)
Jan 20, 2015 21.00 21.49 20.11 21.40 27,770 +0.15(+0.71%)
Jan 16, 2015 20.51 21.50 20.11 21.25 17,515 +0.79(+3.86%)
Jan 15, 2015 20.02 21.60 20.00 20.46 6,563 -0.54(-2.57%)
Jan 14, 2015 22.00 22.00 20.52 21.00 2,324 -1.00(-4.55%)
Jan 13, 2015 22.00 4,446 +0.26(+1.20%)
Jan 12, 2015 22.12 22.12 21.69 21.74 486 +0.39(+1.82%)
Jan 09, 2015 22.50 22.50 21.00 21.35 24,724 -2.49(-10.44%)
Jan 08, 2015 21.88 23.96 21.50 23.84 13,688 +2.84(+13.52%)
Jan 07, 2015 21.00 21.00 19.70 21.00 3,113 +0.75(+3.70%)
Jan 06, 2015 20.79 20.98 19.80 20.25 16,226 -0.25(-1.22%)
Jan 05, 2015 19.71 20.80 19.63 20.50 4,919 +0.26(+1.28%)
Jan 02, 2015 20.08 21.00 20.00 20.24 5,022 -0.66(-3.13%)
Dec 31, 2014 20.89 20.89 20.89 0 +0.82(+4.06%)
Dec 30, 2014 20.05 20.98 20.00 20.08 13,491 -0.29(-1.42%)
Dec 29, 2014 20.01 21.13 20.00 20.37 10,600 +0.07(+0.34%)
Dec 26, 2014 21.04 21.04 20.30 20.30 983 -0.30(-1.46%)
Dec 24, 2014 20.60 20.60 20.60 0 -1.39(-6.32%)
Dec 23, 2014 20.76 23.56 20.76 21.99 7,643 -0.89(-3.89%)
Dec 22, 2014 23.15 23.15 20.05 22.88 31,402 -0.87(-3.66%)
Dec 19, 2014 23.00 24.25 22.75 23.75 142,920 +1.76(+8.00%)
Dec 18, 2014 22.00 22.00 20.90 21.99 19,131 +1.04(+4.96%)
Dec 17, 2014 21.00 22.00 19.40 20.95 21,523 +1.20(+6.08%)
Dec 16, 2014 19.75 19.75 14,517 -0.05(-0.25%)
Dec 15, 2014 20.00 20.90 19.42 19.80 57,544 +0.10(+0.51%)
Dec 12, 2014 21.00 21.00 19.35 19.70 20,743 -0.31(-1.55%)
Dec 11, 2014 20.50 21.85 19.46 20.01 75,945 -0.33(-1.62%)
Dec 10, 2014 20.94 21.25 20.14 20.34 65,066 -1.41(-6.48%)
Dec 09, 2014 20.40 21.90 20.40 21.75 131,463 +0.75(+3.57%)
Dec 08, 2014 20.50 21.50 20.25 21.00 158,647 +0.80(+3.96%)
Dec 05, 2014 19.13 21.00 18.55 20.20 53,781 +0.93(+4.83%)
Dec 04, 2014 18.55 20.93 18.00 19.27 30,701 -0.08(-0.41%)
Dec 03, 2014 18.50 19.99 18.00 19.35 29,349 +0.84(+4.54%)
Dec 02, 2014 18.85 19.78 18.51 18.51 34,593 -0.34(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.