Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mount Rainier Acquisition Corp. - Common Stock (NQ: RNER )

4.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.960 9.960 9.960 9.960 931 +0.01(+0.10%)
Feb 22, 2022 9.950 0 +0.01(+0.10%)
Feb 17, 2022 9.940 0 +0.00(+0.00%)
Feb 16, 2022 9.940 9.940 9.940 9.940 240,600 -0.01(-0.10%)
Feb 10, 2022 9.950 0 +0.01(+0.15%)
Feb 09, 2022 9.930 9.940 9.930 9.935 121,334 +0.03(+0.25%)
Feb 04, 2022 9.910 0 +0.01(+0.10%)
Feb 02, 2022 9.900 9.900 9.900 9.900 32,000 -0.02(-0.20%)
Jan 28, 2022 9.920 1 +0.06(+0.61%)
Jan 27, 2022 9.900 9.910 9.860 9.860 87,957 -0.04(-0.40%)
Jan 24, 2022 9.900 0 +0.01(+0.10%)
Jan 21, 2022 9.910 9.915 9.890 9.890 6,101 -0.04(-0.40%)
Jan 20, 2022 9.930 9.930 9.930 9.930 774 -0.02(-0.20%)
Jan 19, 2022 9.920 9.950 9.920 9.950 483,458 +0.03(+0.30%)
Jan 14, 2022 9.920 0 +0.00(+0.00%)
Jan 13, 2022 9.920 9.920 9.920 9.920 596 +0.00(+0.00%)
Jan 12, 2022 9.900 9.920 9.900 9.920 1,101 +0.02(+0.20%)
Jan 11, 2022 9.900 9.920 9.900 9.900 49,190 +0.00(+0.00%)
Jan 10, 2022 9.910 9.920 9.900 9.900 115,140 -0.02(-0.20%)
Jan 07, 2022 9.900 9.930 9.880 9.920 546,384 +0.02(+0.20%)
Jan 06, 2022 9.910 9.910 9.890 9.900 383,875 +0.01(+0.10%)
Jan 05, 2022 9.880 9.900 9.870 9.890 900,932 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.