Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

6.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.840 6.020 5.630 5.730 64,661 -0.15(-2.55%)
Feb 27, 2023 5.720 5.880 5.560 5.880 51,558 +0.23(+4.07%)
Feb 24, 2023 5.780 5.850 5.600 5.650 33,524 -0.21(-3.58%)
Feb 23, 2023 5.910 6.030 5.657 5.860 20,875 -0.02(-0.34%)
Feb 22, 2023 5.730 6.120 5.560 5.880 66,914 +0.23(+4.07%)
Feb 21, 2023 6.000 6.330 5.560 5.650 93,526 -0.40(-6.61%)
Feb 17, 2023 6.010 6.245 5.750 6.050 123,432 +0.10(+1.68%)
Feb 16, 2023 6.070 6.400 5.950 5.950 105,340 -0.28(-4.49%)
Feb 15, 2023 6.250 6.640 6.010 6.230 121,275 +0.01(+0.16%)
Feb 14, 2023 7.320 7.320 5.930 6.220 112,471 -0.61(-8.93%)
Feb 13, 2023 6.890 7.300 6.766 6.830 104,281 -0.58(-7.83%)
Feb 10, 2023 6.660 7.655 6.630 7.410 74,018 +0.10(+1.37%)
Feb 09, 2023 7.395 7.624 6.920 7.310 58,048 -0.09(-1.22%)
Feb 08, 2023 8.150 8.150 7.260 7.400 28,751 -0.75(-9.20%)
Feb 07, 2023 8.000 8.220 7.760 8.150 27,443 +0.08(+0.99%)
Feb 06, 2023 8.440 8.610 8.030 8.070 19,363 -0.32(-3.81%)
Feb 03, 2023 8.380 8.630 8.380 8.390 19,585 -0.16(-1.87%)
Feb 02, 2023 8.980 9.350 8.210 8.550 86,008 -0.35(-3.93%)
Feb 01, 2023 8.960 9.050 8.450 8.900 47,349 +0.30(+3.49%)
Jan 31, 2023 8.550 8.890 8.550 8.600 31,958 +0.03(+0.35%)
Jan 30, 2023 8.540 8.850 8.420 8.570 41,700 +0.06(+0.71%)
Jan 27, 2023 8.370 8.620 8.010 8.510 65,585 +0.13(+1.55%)
Jan 26, 2023 8.590 8.680 8.300 8.380 24,292 -0.10(-1.18%)
Jan 25, 2023 8.080 8.550 8.080 8.480 39,466 +0.22(+2.66%)
Jan 24, 2023 7.970 8.580 7.970 8.260 35,983 +0.17(+2.10%)
Jan 23, 2023 7.800 8.090 7.750 8.090 51,028 +0.22(+2.80%)
Jan 20, 2023 7.690 8.080 7.435 7.870 84,192 +0.32(+4.24%)
Jan 19, 2023 7.760 7.850 7.370 7.550 35,559 -0.22(-2.83%)
Jan 18, 2023 7.920 8.000 7.700 7.770 60,491 -0.15(-1.89%)
Jan 17, 2023 8.620 8.620 7.545 7.920 109,877 -0.79(-9.07%)
Jan 13, 2023 8.900 9.530 8.480 8.710 142,412 -0.28(-3.11%)
Jan 12, 2023 6.970 9.850 6.650 8.990 430,063 +2.03(+29.17%)
Jan 11, 2023 6.710 7.120 6.620 6.960 83,951 +0.26(+3.88%)
Jan 10, 2023 6.430 6.710 6.075 6.700 80,508 +0.43(+6.86%)
Jan 09, 2023 6.780 6.780 6.170 6.270 33,249 -0.20(-3.09%)
Jan 06, 2023 6.417 6.735 5.985 6.470 61,180 +0.02(+0.31%)
Jan 05, 2023 7.000 7.000 6.290 6.450 75,053 -0.08(-1.23%)
Jan 04, 2023 6.640 6.760 6.190 6.530 84,484 +0.03(+0.46%)
Jan 03, 2023 6.480 7.130 6.280 6.500 67,159 +0.12(+1.88%)
Dec 30, 2022 6.320 6.450 6.170 6.380 78,232 -0.07(-1.09%)
Dec 29, 2022 5.740 6.590 5.740 6.450 59,075 +0.83(+14.77%)
Dec 28, 2022 5.480 5.820 5.320 5.620 146,621 +0.18(+3.31%)
Dec 27, 2022 5.700 5.700 5.350 5.440 42,424 -0.26(-4.56%)
Dec 23, 2022 5.940 5.940 5.600 5.700 38,265 -0.17(-2.90%)
Dec 22, 2022 6.020 6.270 5.700 5.870 71,854 -0.23(-3.77%)
Dec 21, 2022 6.110 6.410 5.920 6.100 79,665 -0.11(-1.77%)
Dec 20, 2022 5.970 6.390 5.970 6.210 72,202 +0.16(+2.64%)
Dec 19, 2022 6.600 6.600 5.915 6.050 69,583 -0.51(-7.77%)
Dec 16, 2022 6.370 6.720 6.020 6.560 325,837 +0.14(+2.18%)
Dec 15, 2022 6.570 6.655 6.310 6.420 50,471 -0.24(-3.60%)
Dec 14, 2022 6.530 6.910 6.370 6.660 71,815 +0.08(+1.22%)
Dec 13, 2022 6.780 6.835 6.370 6.580 59,895 +0.03(+0.46%)
Dec 12, 2022 6.250 6.580 6.150 6.550 57,126 +0.32(+5.14%)
Dec 09, 2022 6.590 6.705 6.220 6.230 63,494 -0.43(-6.46%)
Dec 08, 2022 6.530 6.740 6.380 6.660 65,861 +0.16(+2.46%)
Dec 07, 2022 6.550 6.745 6.370 6.500 77,510 -0.07(-1.07%)
Dec 06, 2022 6.720 7.368 6.530 6.570 63,941 -0.16(-2.38%)
Dec 05, 2022 7.170 7.230 6.600 6.730 65,561 -0.44(-6.14%)
Dec 02, 2022 6.820 7.250 6.530 7.170 165,867 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.