Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itamar Medical Ltd ADR (NQ: ITMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 30.87 0 +0.25(+0.82%)
Dec 14, 2021 30.72 30.80 30.61 30.62 116,396 -0.16(-0.52%)
Dec 13, 2021 30.81 30.82 30.73 30.78 339,321 -0.02(-0.06%)
Dec 10, 2021 30.81 30.88 30.78 30.80 247,246 -0.06(-0.19%)
Dec 09, 2021 30.89 30.90 30.83 30.86 238,973 +0.19(+0.62%)
Dec 08, 2021 30.70 30.74 30.66 30.67 474,858 +0.02(+0.07%)
Dec 07, 2021 30.80 30.80 30.54 30.65 37,272 -0.02(-0.07%)
Dec 06, 2021 30.59 30.69 30.55 30.67 32,217 +0.02(+0.07%)
Dec 03, 2021 30.63 30.65 30.55 30.65 59,586 +0.01(+0.03%)
Dec 02, 2021 30.57 30.69 30.57 30.64 25,534 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.