Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.6399 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 393.60 393.60 371.76 372.00 1,176 -12.00(-3.12%)
Feb 27, 2019 384.00 396.00 379.20 384.00 864 +0.00(+0.00%)
Feb 26, 2019 393.60 396.00 374.40 384.00 906 -2.40(-0.62%)
Feb 25, 2019 398.40 400.80 384.00 386.40 925 -14.40(-3.59%)
Feb 22, 2019 405.60 412.80 386.40 400.80 994 +2.40(+0.60%)
Feb 21, 2019 405.60 417.60 396.00 398.40 1,137 -7.20(-1.78%)
Feb 20, 2019 408.00 432.00 400.80 405.60 1,754 +2.40(+0.60%)
Feb 19, 2019 379.20 429.60 379.20 403.20 4,028 +19.20(+5.00%)
Feb 15, 2019 374.40 384.00 372.00 384.00 927 +7.20(+1.91%)
Feb 14, 2019 379.20 393.60 372.00 376.80 1,254 -2.40(-0.63%)
Feb 13, 2019 381.60 393.60 372.00 379.20 960 +4.80(+1.28%)
Feb 12, 2019 386.40 388.80 369.60 374.40 972 +0.00(+0.00%)
Feb 11, 2019 405.60 405.60 372.00 374.40 1,480 -24.00(-6.02%)
Feb 08, 2019 408.00 410.40 393.60 398.40 557 +0.00(+0.00%)
Feb 07, 2019 400.80 412.80 393.60 398.40 1,109 -4.80(-1.19%)
Feb 06, 2019 415.20 415.20 396.00 403.20 641 +4.80(+1.20%)
Feb 05, 2019 415.20 415.20 398.40 398.40 681 -4.80(-1.19%)
Feb 04, 2019 393.60 410.40 388.80 403.20 414 +14.40(+3.70%)
Feb 01, 2019 410.40 410.40 381.60 388.80 1,012 -9.60(-2.41%)
Jan 31, 2019 412.80 412.80 397.20 398.40 466 -9.60(-2.35%)
Jan 30, 2019 410.40 420.00 405.60 408.00 580 +0.00(+0.00%)
Jan 29, 2019 424.80 424.80 403.20 408.00 663 -7.20(-1.73%)
Jan 28, 2019 427.20 436.80 402.00 415.20 1,421 -12.00(-2.81%)
Jan 25, 2019 434.40 444.00 427.20 427.20 1,282 -9.60(-2.20%)
Jan 24, 2019 432.00 444.00 432.00 436.80 1,304 +4.80(+1.11%)
Jan 23, 2019 427.20 446.40 427.20 432.00 1,926 +0.00(+0.00%)
Jan 22, 2019 424.80 439.20 420.00 432.00 1,665 +4.80(+1.12%)
Jan 18, 2019 432.00 439.20 424.80 427.20 702 -2.40(-0.56%)
Jan 17, 2019 434.40 444.00 424.80 429.60 1,127 -7.20(-1.65%)
Jan 16, 2019 422.40 456.00 422.40 436.80 1,975 +14.40(+3.41%)
Jan 15, 2019 441.60 444.00 417.60 422.40 858 -16.80(-3.83%)
Jan 14, 2019 434.40 453.60 429.60 439.20 1,092 +2.40(+0.55%)
Jan 11, 2019 441.60 442.80 434.40 436.80 608 +4.80(+1.11%)
Jan 10, 2019 424.80 436.80 424.80 432.00 598 +4.80(+1.12%)
Jan 09, 2019 432.00 439.20 422.40 427.20 548 -4.80(-1.11%)
Jan 08, 2019 439.20 444.00 424.80 432.00 697 +2.40(+0.56%)
Jan 07, 2019 427.20 436.80 422.40 429.60 643 +2.40(+0.56%)
Jan 04, 2019 422.40 439.20 420.00 427.20 686 +2.40(+0.56%)
Jan 03, 2019 427.20 429.60 417.60 424.80 609 -7.20(-1.67%)
Jan 02, 2019 412.80 432.00 412.80 432.00 606 +14.40(+3.45%)
Dec 31, 2018 424.80 427.20 410.40 417.60 534 -7.20(-1.69%)
Dec 28, 2018 439.20 465.60 422.40 424.80 1,713 -19.20(-4.32%)
Dec 27, 2018 427.20 444.00 420.00 444.00 578 +16.80(+3.93%)
Dec 26, 2018 420.00 429.60 415.20 427.20 661 +7.20(+1.71%)
Dec 24, 2018 420.00 432.00 415.20 420.00 656 -9.60(-2.23%)
Dec 21, 2018 422.40 439.20 420.00 429.60 1,094 +2.40(+0.56%)
Dec 20, 2018 415.20 439.20 410.40 427.20 1,178 +9.60(+2.30%)
Dec 19, 2018 420.00 449.45 408.00 417.60 1,965 -4.80(-1.14%)
Dec 18, 2018 422.40 429.60 396.00 422.40 1,354 -4.80(-1.12%)
Dec 17, 2018 412.80 429.60 412.80 427.20 1,136 +7.20(+1.71%)
Dec 14, 2018 396.00 427.20 396.00 420.00 2,578 +24.00(+6.06%)
Dec 13, 2018 391.20 403.20 381.60 396.00 1,658 +2.40(+0.61%)
Dec 12, 2018 386.40 393.60 379.20 393.60 1,097 +12.00(+3.14%)
Dec 11, 2018 379.20 393.60 367.20 381.60 1,715 +2.40(+0.63%)
Dec 10, 2018 398.40 400.80 367.20 379.20 3,373 -19.20(-4.82%)
Dec 07, 2018 422.40 422.40 396.00 398.40 1,129 -26.40(-6.21%)
Dec 06, 2018 417.60 432.00 410.40 424.80 1,164 +2.40(+0.57%)
Dec 04, 2018 424.80 439.20 415.20 422.40 1,149 -4.80(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.