Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.865 -0.215 (-4.23%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 280.80 285.12 272.16 280.80 427 +4.32(+1.56%)
Feb 27, 2018 283.68 285.12 266.40 276.48 1,267 -7.20(-2.54%)
Feb 26, 2018 292.32 293.79 283.68 283.68 652 -10.08(-3.43%)
Feb 23, 2018 293.76 295.20 279.36 293.76 549 +2.88(+0.99%)
Feb 22, 2018 295.20 295.20 280.80 290.88 805 +1.44(+0.50%)
Feb 21, 2018 302.40 302.40 279.36 289.44 796 -11.52(-3.83%)
Feb 20, 2018 300.96 308.16 290.88 300.96 1,909 +0.00(+0.00%)
Feb 16, 2018 300.96 300.96 300.96 0 +2.88(+0.97%)
Feb 15, 2018 347.04 347.04 298.08 298.08 3,322 -51.84(-14.81%)
Feb 14, 2018 348.48 351.45 329.76 349.92 370 -1.44(-0.41%)
Feb 13, 2018 345.60 355.68 345.60 351.36 206 +4.32(+1.24%)
Feb 12, 2018 347.04 352.80 332.64 347.04 532 +2.88(+0.84%)
Feb 09, 2018 358.56 358.56 338.40 344.16 391 -8.64(-2.45%)
Feb 08, 2018 354.24 361.97 339.84 352.80 382 +2.88(+0.82%)
Feb 07, 2018 347.04 347.04 338.40 349.92 341 +4.32(+1.25%)
Feb 06, 2018 345.60 359.99 324.00 345.60 613 -10.80(-3.03%)
Feb 05, 2018 364.32 373.98 353.65 356.40 317 -12.24(-3.32%)
Feb 02, 2018 378.72 380.16 361.45 368.64 587 -15.84(-4.12%)
Feb 01, 2018 384.48 401.76 377.14 384.48 587 -1.44(-0.37%)
Jan 31, 2018 398.88 408.96 375.84 385.92 1,329 -7.20(-1.83%)
Jan 30, 2018 401.76 402.28 401.76 393.12 377 -8.64(-2.15%)
Jan 29, 2018 385.92 401.76 381.60 401.76 345 +17.28(+4.49%)
Jan 26, 2018 381.60 388.80 374.40 384.48 129 +7.20(+1.91%)
Jan 25, 2018 390.24 390.24 375.49 377.28 269 -12.96(-3.32%)
Jan 24, 2018 398.88 400.32 380.16 390.24 537 -5.76(-1.45%)
Jan 23, 2018 386.17 401.76 384.48 396.00 592 +8.64(+2.23%)
Jan 22, 2018 381.60 391.68 381.60 387.36 296 +4.32(+1.13%)
Jan 19, 2018 384.48 396.00 381.60 383.04 583 -7.20(-1.85%)
Jan 18, 2018 362.88 391.68 357.12 390.24 214 +25.92(+7.11%)
Jan 17, 2018 377.02 377.02 360.00 364.32 167 -8.64(-2.32%)
Jan 16, 2018 367.20 385.92 360.14 372.96 304 +1.73(+0.47%)
Jan 12, 2018 371.23 371.23 371.23 0 -6.05(-1.60%)
Jan 11, 2018 345.60 387.36 345.60 377.28 1,447 +34.56(+10.08%)
Jan 10, 2018 344.16 326.88 342.72 266 +10.08(+3.03%)
Jan 09, 2018 341.28 344.16 332.64 332.64 247 -7.20(-2.12%)
Jan 08, 2018 347.04 351.36 338.40 339.84 669 -5.76(-1.67%)
Jan 05, 2018 352.80 356.40 341.28 345.60 263 -4.32(-1.23%)
Jan 04, 2018 358.56 362.88 348.62 349.92 717 -7.20(-2.02%)
Jan 03, 2018 341.28 357.12 338.41 357.12 766 +18.72(+5.53%)
Jan 02, 2018 322.49 342.72 322.49 338.40 612 +12.96(+3.98%)
Dec 29, 2017 325.44 325.44 325.44 0 -3.02(-0.92%)
Dec 28, 2017 331.20 335.52 326.88 328.46 486 -2.74(-0.83%)
Dec 27, 2017 329.76 336.95 329.76 331.20 1,080 +2.16(+0.66%)
Dec 26, 2017 331.20 336.96 324.00 329.04 651 -3.60(-1.08%)
Dec 22, 2017 324.00 338.40 321.12 332.64 551 +8.64(+2.67%)
Dec 21, 2017 319.68 328.32 319.68 324.00 353 +4.32(+1.35%)
Dec 20, 2017 328.13 328.13 318.24 319.68 632 -10.08(-3.06%)
Dec 19, 2017 331.20 334.08 321.12 329.76 454 -1.44(-0.43%)
Dec 18, 2017 331.20 338.40 319.68 331.20 650 +0.00(+0.00%)
Dec 15, 2017 332.64 343.35 329.76 331.20 412 -1.44(-0.43%)
Dec 14, 2017 348.48 354.24 325.44 332.64 2,144 -14.40(-4.15%)
Dec 13, 2017 385.92 385.92 343.47 347.04 2,496 -38.88(-10.07%)
Dec 12, 2017 385.92 391.69 381.60 385.92 264 -1.44(-0.37%)
Dec 11, 2017 384.48 392.43 383.05 387.36 570 +5.76(+1.51%)
Dec 08, 2017 380.16 388.80 367.43 381.60 229 +1.44(+0.38%)
Dec 07, 2017 365.76 387.36 365.76 380.16 666 +8.64(+2.33%)
Dec 06, 2017 370.08 370.08 367.20 371.52 370 +1.44(+0.39%)
Dec 05, 2017 367.20 374.40 365.76 370.08 485 -11.52(-3.02%)
Dec 04, 2017 384.48 384.48 372.96 381.60 205 -2.88(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.