Indicators

Total Intl Stock Ishares Core MSCI ETF (NQ: IXUS )

69.34 +0.06 (+0.09%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.99	36.15	35.84	35.90	844,675	-0.02(-0.04%)
Feb 26, 2016	36.27	36.32	35.87	35.92	195,587	-0.18(-0.50%)
Feb 25, 2016	35.69	36.10	35.68	36.10	199,675	+0.40(+1.12%)
Feb 24, 2016	35.27	35.74	35.03	35.70	135,593	-0.08(-0.22%)
Feb 23, 2016	36.05	36.14	35.72	35.77	486,140	-0.56(-1.53%)
Feb 22, 2016	36.21	36.37	36.21	36.33	159,947	+0.45(+1.27%)
Feb 19, 2016	35.74	35.91	35.59	35.88	502,024	-0.08(-0.22%)
Feb 18, 2016	36.32	36.32	35.92	35.95	703,643	-0.13(-0.35%)
Feb 17, 2016	35.80	36.12	35.71	36.08	508,237	+0.67(+1.90%)
Feb 16, 2016	35.44	35.44	35.08	35.41	247,268	+0.78(+2.26%)
Feb 12, 2016	34.40	34.62	34.62	34.62	333,102	+0.41(+1.19%)
Feb 11, 2016	34.26	34.35	33.91	34.21	494,810	-0.45(-1.29%)
Feb 10, 2016	34.95	35.08	34.57	34.66	177,032	+0.03(+0.09%)
Feb 09, 2016	34.47	34.80	34.41	34.63	304,427	-0.49(-1.41%)
Feb 08, 2016	35.12	35.16	34.76	35.12	331,165	-0.56(-1.58%)
Feb 05, 2016	36.15	36.19	35.59	35.69	208,398	-0.52(-1.43%)
Feb 04, 2016	36.11	36.40	36.02	36.21	327,652	+0.13(+0.37%)
Feb 03, 2016	35.75	36.11	35.34	36.07	284,962	+0.42(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.