Indicators

Mstar Mid-Cap Value Ishares ETF (NQ: JKI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	99.34	100.16	99.34	99.84	1,775	+0.10(+0.10%)
Feb 26, 2016	100.09	100.09	99.74	99.74	1,747	+0.50(+0.50%)
Feb 25, 2016	98.43	99.24	98.43	99.24	1,051	+1.18(+1.20%)
Feb 24, 2016	97.46	98.06	97.43	98.06	3,112	+0.19(+0.19%)
Feb 23, 2016	98.31	98.31	97.70	97.88	2,956	-1.12(-1.13%)
Feb 22, 2016	98.68	99.08	98.68	99.00	11,199	+1.80(+1.85%)
Feb 19, 2016	97.02	97.39	97.02	97.20	4,916	-0.91(-0.92%)
Feb 18, 2016	98.16	98.16	97.36	98.10	5,133	+0.66(+0.68%)
Feb 17, 2016	97.33	97.76	96.94	97.44	2,472	+1.46(+1.53%)
Feb 16, 2016	95.38	95.97	94.90	95.97	3,818	+1.83(+1.94%)
Feb 12, 2016	93.17	94.14	94.14	94.14	8,116	+1.77(+1.92%)
Feb 11, 2016	92.77	92.77	91.86	92.37	8,252	-1.50(-1.60%)
Feb 10, 2016	94.53	94.94	93.88	93.88	6,641	-0.22(-0.24%)
Feb 09, 2016	93.41	94.61	93.41	94.10	2,935	-0.23(-0.25%)
Feb 08, 2016	94.88	94.88	93.30	94.33	2,949	-1.64(-1.71%)
Feb 05, 2016	96.39	96.99	95.89	95.97	3,484	-0.88(-0.91%)
Feb 04, 2016	95.97	97.63	95.97	96.85	4,299	+0.80(+0.84%)
Feb 03, 2016	95.04	96.05	94.60	96.05	4,475	+1.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.