Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central EUR Med A (NQ: CETV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 81.01 82.21 80.00 81.17 258,233 -0.08(-0.10%)
Feb 27, 2007 85.00 85.00 81.00 81.25 191,018 -4.72(-5.49%)
Feb 26, 2007 86.34 86.75 85.10 85.97 66,641 -0.13(-0.15%)
Feb 23, 2007 85.21 86.29 84.49 86.10 140,422 +1.10(+1.29%)
Feb 22, 2007 84.57 85.71 84.39 85.00 99,758 -0.04(-0.05%)
Feb 21, 2007 85.54 86.41 84.31 85.04 107,374 -0.96(-1.12%)
Feb 20, 2007 86.38 86.94 85.54 86.00 117,856 -0.65(-0.75%)
Feb 16, 2007 85.24 87.36 85.24 86.65 266,661 +2.37(+2.81%)
Feb 15, 2007 83.78 85.37 82.44 84.28 333,282 +0.52(+0.62%)
Feb 14, 2007 84.98 85.44 83.60 83.76 157,543 -1.27(-1.49%)
Feb 13, 2007 85.34 85.34 83.77 85.03 102,954 +0.72(+0.86%)
Feb 12, 2007 85.93 86.00 83.58 84.31 80,573 -0.97(-1.14%)
Feb 09, 2007 85.59 86.28 84.55 85.28 89,694 -0.03(-0.04%)
Feb 08, 2007 87.56 87.56 85.00 85.31 238,819 -2.94(-3.33%)
Feb 07, 2007 87.00 89.18 87.00 88.25 206,605 +1.47(+1.69%)
Feb 06, 2007 86.24 88.10 86.18 86.78 104,081 +0.17(+0.20%)
Feb 05, 2007 87.84 88.25 86.32 86.61 101,785 -1.52(-1.72%)
Feb 02, 2007 90.14 90.40 87.88 88.13 91,217 -0.79(-0.89%)
Feb 01, 2007 87.96 89.67 87.60 88.92 155,108 +2.13(+2.45%)
Jan 31, 2007 85.48 87.88 85.45 86.79 206,861 +2.15(+2.54%)
Jan 30, 2007 83.52 84.77 83.45 84.64 83,063 +0.57(+0.68%)
Jan 29, 2007 83.96 84.99 82.74 84.07 128,975 +0.18(+0.21%)
Jan 26, 2007 85.09 85.17 83.35 83.89 271,587 -1.40(-1.64%)
Jan 25, 2007 86.12 87.18 84.66 85.29 384,433 -0.91(-1.06%)
Jan 24, 2007 85.45 88.49 85.04 86.20 230,300 +1.20(+1.41%)
Jan 23, 2007 83.88 85.23 83.59 85.00 89,164 +0.92(+1.09%)
Jan 22, 2007 84.51 84.64 83.72 84.08 240,374 +1.02(+1.23%)
Jan 19, 2007 82.03 83.30 81.79 83.06 139,301 +1.11(+1.35%)
Jan 18, 2007 81.60 82.24 80.20 81.95 256,844 +0.61(+0.75%)
Jan 17, 2007 80.72 81.65 79.80 81.34 181,743 -0.16(-0.20%)
Jan 16, 2007 79.00 82.48 79.00 81.50 713,341 +4.91(+6.41%)
Jan 12, 2007 75.00 77.09 74.85 76.59 287,874 +1.59(+2.12%)
Jan 11, 2007 73.84 75.85 73.55 75.00 197,006 +1.50(+2.04%)
Jan 10, 2007 71.75 74.00 71.60 73.50 90,277 +1.11(+1.53%)
Jan 09, 2007 72.19 72.56 71.46 72.39 178,315 +0.30(+0.42%)
Jan 08, 2007 71.01 72.10 70.65 72.09 92,410 +1.14(+1.61%)
Jan 05, 2007 71.55 72.10 70.86 70.95 112,832 -1.27(-1.76%)
Jan 04, 2007 73.16 73.18 71.73 72.22 146,670 -0.94(-1.28%)
Jan 03, 2007 71.47 73.42 71.14 73.16 349,306 +3.16(+4.51%)
Dec 29, 2006 69.25 70.16 69.25 70.00 74,691 +0.55(+0.79%)
Dec 28, 2006 69.36 70.01 69.18 69.45 109,515 +0.36(+0.52%)
Dec 27, 2006 68.29 69.18 68.10 69.09 67,300 +1.09(+1.60%)
Dec 26, 2006 67.98 68.79 67.45 68.00 121,761 -0.13(-0.19%)
Dec 22, 2006 68.01 69.78 68.00 68.13 124,435 +0.25(+0.37%)
Dec 21, 2006 68.84 69.16 66.93 67.88 390,393 -1.14(-1.65%)
Dec 20, 2006 69.85 70.00 68.84 69.02 164,963 -0.60(-0.86%)
Dec 19, 2006 70.72 70.73 68.60 69.62 349,748 -1.11(-1.57%)
Dec 18, 2006 72.05 72.77 70.48 70.73 300,132 -1.57(-2.17%)
Dec 15, 2006 72.24 72.78 72.00 72.30 160,101 +0.25(+0.35%)
Dec 14, 2006 73.01 73.10 71.92 72.05 148,999 -0.74(-1.02%)
Dec 13, 2006 73.71 73.86 72.63 72.79 87,765 -1.05(-1.42%)
Dec 12, 2006 74.53 74.89 73.69 73.84 268,671 -0.56(-0.75%)
Dec 11, 2006 74.38 75.04 74.26 74.40 111,272 +0.11(+0.15%)
Dec 08, 2006 74.12 74.53 73.73 74.29 98,575 +0.27(+0.36%)
Dec 07, 2006 73.20 74.28 73.20 74.02 125,156 +0.52(+0.71%)
Dec 06, 2006 74.16 74.69 73.25 73.50 215,693 -0.50(-0.68%)
Dec 05, 2006 74.03 74.33 73.85 74.00 122,067 -0.02(-0.02%)
Dec 04, 2006 74.46 74.70 73.90 74.02 248,738 +0.38(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.