Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.290 7.370 6.850 6.950 959,165 -0.37(-5.05%)
Feb 27, 2018 7.260 7.370 7.120 7.320 526,834 +0.04(+0.55%)
Feb 26, 2018 7.000 7.350 6.820 7.280 672,020 +0.25(+3.56%)
Feb 23, 2018 7.250 7.535 6.790 7.030 1,317,514 +0.36(+5.40%)
Feb 22, 2018 6.670 836,946 +0.07(+1.06%)
Feb 21, 2018 6.850 7.050 6.640 6.600 1,053,310 -0.31(-4.49%)
Feb 20, 2018 6.560 7.330 6.560 6.910 2,308,018 +0.31(+4.70%)
Feb 16, 2018 6.600 6.600 6.600 0 +0.63(+10.55%)
Feb 15, 2018 5.930 6.060 5.908 5.970 369,135 +0.10(+1.70%)
Feb 14, 2018 6.000 5.640 5.870 427,762 +0.10(+1.73%)
Feb 13, 2018 5.570 5.800 5.550 5.770 283,724 +0.15(+2.67%)
Feb 12, 2018 5.830 5.890 5.500 5.620 509,537 -0.13(-2.26%)
Feb 09, 2018 5.830 5.832 5.225 5.750 821,923 +0.09(+1.59%)
Feb 08, 2018 6.220 6.410 5.650 5.660 1,065,955 -0.67(-10.58%)
Feb 07, 2018 5.730 6.360 5.711 6.330 1,119,850 +0.61(+10.66%)
Feb 06, 2018 5.550 5.850 5.420 5.720 861,814 -0.03(-0.52%)
Feb 05, 2018 5.460 5.750 5.460 5.750 934,313 +0.19(+3.42%)
Feb 02, 2018 5.730 5.830 5.450 5.560 1,476,649 -0.31(-5.28%)
Feb 01, 2018 6.000 6.130 5.740 5.870 2,386,332 -0.21(-3.45%)
Jan 31, 2018 5.210 6.200 5.020 6.080 8,227,665 -2.12(-25.85%)
Jan 30, 2018 8.550 8.670 8.180 8.200 678,553 -0.48(-5.53%)
Jan 29, 2018 8.180 8.800 8.180 8.680 817,778 +0.50(+6.11%)
Jan 26, 2018 8.240 8.460 8.070 8.180 496,548 -0.02(-0.24%)
Jan 25, 2018 8.330 8.330 8.090 8.200 410,588 -0.03(-0.36%)
Jan 24, 2018 8.490 8.500 8.080 8.230 612,259 -0.16(-1.91%)
Jan 23, 2018 8.570 8.600 8.050 8.390 975,474 -0.15(-1.76%)
Jan 22, 2018 8.030 8.600 7.820 8.540 1,995,561 +0.74(+9.49%)
Jan 19, 2018 8.000 8.170 7.700 7.800 1,046,594 -0.19(-2.38%)
Jan 18, 2018 8.450 8.500 7.870 7.990 1,149,128 -0.46(-5.44%)
Jan 17, 2018 9.220 9.330 8.400 8.450 1,178,184 -0.01(-0.12%)
Jan 16, 2018 8.960 9.125 8.400 8.460 400,972 -0.50(-5.58%)
Jan 12, 2018 8.960 8.960 8.960 0 +0.06(+0.67%)
Jan 11, 2018 8.860 8.990 8.670 8.900 297,197 +0.03(+0.34%)
Jan 10, 2018 8.830 8.980 8.645 8.870 245,010 +0.01(+0.11%)
Jan 09, 2018 9.400 9.435 8.830 8.860 554,130 -0.55(-5.84%)
Jan 08, 2018 9.420 9.490 8.930 9.410 442,370 -0.01(-0.11%)
Jan 05, 2018 9.540 9.540 9.210 9.420 321,104 -0.08(-0.84%)
Jan 04, 2018 9.810 9.930 9.130 9.500 442,043 -0.29(-2.96%)
Jan 03, 2018 9.250 9.890 9.175 9.790 736,172 +0.56(+6.07%)
Jan 02, 2018 8.470 9.270 8.440 9.230 541,007 +0.82(+9.75%)
Dec 29, 2017 8.410 8.410 8.410 0 +0.00(+0.00%)
Dec 28, 2017 8.420 8.630 8.290 8.410 559,162 -0.01(-0.12%)
Dec 27, 2017 8.540 8.630 8.375 8.420 397,171 -0.12(-1.41%)
Dec 26, 2017 8.760 8.785 8.450 8.540 337,576 -0.19(-2.18%)
Dec 22, 2017 8.480 8.810 8.453 8.730 313,566 +0.17(+1.99%)
Dec 21, 2017 8.550 8.710 8.490 8.560 279,706 +0.01(+0.12%)
Dec 20, 2017 8.590 8.840 8.540 8.550 308,820 +0.00(+0.00%)
Dec 19, 2017 8.280 8.790 8.211 8.550 476,466 +0.26(+3.14%)
Dec 18, 2017 8.560 8.700 8.190 8.290 446,600 -0.20(-2.36%)
Dec 15, 2017 8.350 8.680 8.310 8.490 625,701 +0.19(+2.29%)
Dec 14, 2017 8.890 8.970 8.230 8.300 572,218 -0.57(-6.43%)
Dec 13, 2017 8.570 8.990 8.570 8.870 422,527 +0.36(+4.23%)
Dec 12, 2017 9.150 9.210 8.450 8.510 753,234 -0.65(-7.10%)
Dec 11, 2017 9.600 9.890 9.090 9.160 651,042 -0.37(-3.88%)
Dec 08, 2017 9.270 9.580 9.230 9.530 329,534 +0.32(+3.47%)
Dec 07, 2017 9.240 9.530 9.050 9.210 296,097 +0.00(+0.00%)
Dec 06, 2017 9.510 9.730 8.890 9.210 503,783 -0.38(-3.96%)
Dec 05, 2017 9.870 10.05 9.520 9.590 311,415 -0.32(-3.23%)
Dec 04, 2017 10.18 10.25 9.890 9.910 252,666 -0.21(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.