Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 39.44 39.50 39.11 39.22 99,047 -0.22(-0.56%)
Feb 27, 2006 39.50 39.50 39.08 39.44 3,741 +0.09(+0.23%)
Feb 24, 2006 38.38 39.35 38.38 39.35 22,303 +1.36(+3.58%)
Feb 23, 2006 38.37 38.40 36.91 37.99 91,076 -0.23(-0.60%)
Feb 22, 2006 37.42 38.25 36.81 38.22 93,592 +1.55(+4.23%)
Feb 21, 2006 37.50 37.50 36.33 36.67 5,795 -0.33(-0.89%)
Feb 17, 2006 36.88 38.00 36.80 37.00 2,020 +0.60(+1.65%)
Feb 16, 2006 36.00 38.79 35.75 36.40 135,900 +0.40(+1.11%)
Feb 15, 2006 36.45 36.50 35.09 36.00 66,442 +0.08(+0.22%)
Feb 14, 2006 35.99 36.44 35.03 35.92 14,154 +0.37(+1.04%)
Feb 13, 2006 35.73 35.74 35.38 35.55 13,479 -0.34(-0.95%)
Feb 10, 2006 35.75 36.10 35.04 35.89 18,130 +0.39(+1.10%)
Feb 09, 2006 34.65 35.50 34.65 35.50 7,008 +0.83(+2.39%)
Feb 08, 2006 34.79 34.79 34.35 34.67 49,431 +0.47(+1.37%)
Feb 07, 2006 35.29 35.29 34.11 34.20 16,390 -1.80(-5.00%)
Feb 06, 2006 35.68 36.25 35.41 36.00 1,482 +0.18(+0.50%)
Feb 03, 2006 35.25 36.25 35.25 35.82 4,598 +0.80(+2.28%)
Feb 02, 2006 34.12 35.10 34.12 35.02 41,190 -0.48(-1.35%)
Feb 01, 2006 35.25 35.50 35.25 35.50 4,300 +0.35(+1.00%)
Jan 31, 2006 34.98 35.23 34.50 35.15 156,703 +0.41(+1.18%)
Jan 30, 2006 34.50 35.00 33.50 34.74 5,531 +0.59(+1.73%)
Jan 27, 2006 34.25 34.50 34.12 34.15 45,831 +0.05(+0.15%)
Jan 26, 2006 34.25 34.50 33.50 34.10 105,971 -0.05(-0.15%)
Jan 25, 2006 34.25 34.35 34.00 34.15 165,314 -0.10(-0.29%)
Jan 24, 2006 34.35 34.41 34.02 34.25 17,603 +0.00(+0.00%)
Jan 23, 2006 34.50 34.50 34.25 34.25 153,258 -0.49(-1.41%)
Jan 20, 2006 34.50 34.99 34.25 34.74 29,089 +0.50(+1.46%)
Jan 19, 2006 34.75 35.20 34.24 34.24 13,189 -0.76(-2.17%)
Jan 18, 2006 34.00 35.20 34.00 35.00 25,750 -0.20(-0.57%)
Jan 17, 2006 34.00 35.20 34.00 35.20 75,310 +1.03(+3.00%)
Jan 13, 2006 34.63 34.86 34.07 34.17 1,015 -0.83(-2.36%)
Jan 12, 2006 34.75 35.10 34.75 35.00 12,900 +0.25(+0.72%)
Jan 11, 2006 34.95 35.50 34.00 34.75 80,847 +0.96(+2.84%)
Jan 10, 2006 34.00 34.35 33.75 33.79 8,742 +0.04(+0.12%)
Jan 09, 2006 34.00 34.10 33.75 33.75 108,974 -0.25(-0.74%)
Jan 06, 2006 33.01 34.02 33.01 34.00 71,615 +0.40(+1.19%)
Jan 05, 2006 34.98 34.98 33.45 33.60 27,812 +0.10(+0.30%)
Jan 04, 2006 31.76 33.91 31.76 33.50 131,914 +1.15(+3.55%)
Jan 03, 2006 32.40 33.00 32.35 32.35 10,773 +0.45(+1.41%)
Dec 30, 2005 31.90 31.90 31.90 31.90 20,800 +0.00(+0.00%)
Dec 29, 2005 31.75 31.90 31.75 31.90 889 -0.20(-0.62%)
Dec 28, 2005 31.82 32.10 31.75 32.10 3,900 +0.10(+0.31%)
Dec 27, 2005 32.00 32.00 32.00 32.00 100 -0.41(-1.27%)
Dec 23, 2005 32.26 32.99 32.25 32.41 844 -0.59(-1.79%)
Dec 22, 2005 33.00 33.00 33.00 33.00 355 +0.65(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.