Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.03 37.29 36.97 37.14 1,744,535 +0.15(+0.40%)
Feb 26, 2015 36.96 37.28 36.79 36.99 1,405,036 -0.02(-0.04%)
Feb 25, 2015 36.90 37.30 36.78 37.00 2,189,016 -0.11(-0.30%)
Feb 24, 2015 36.96 37.26 36.61 37.11 2,734,155 +0.15(+0.40%)
Feb 23, 2015 36.96 37.14 36.36 36.96 5,007,191 -0.01(-0.04%)
Feb 20, 2015 37.80 37.99 36.86 36.98 5,115,446 -0.97(-2.56%)
Feb 19, 2015 38.57 38.69 37.41 37.95 6,355,861 +0.01(+0.02%)
Feb 18, 2015 40.04 40.41 37.75 37.94 9,786,283 -4.56(-10.74%)
Feb 17, 2015 41.63 42.56 41.61 42.51 2,288,416 +0.66(+1.57%)
Feb 13, 2015 41.90 41.85 41.85 41.85 2,209,507 +0.01(+0.04%)
Feb 12, 2015 40.91 42.10 40.73 41.84 2,454,959 +1.20(+2.95%)
Feb 11, 2015 40.29 41.04 40.29 40.64 1,778,054 +0.15(+0.37%)
Feb 10, 2015 40.56 40.71 40.03 40.49 1,616,078 +0.22(+0.56%)
Feb 09, 2015 39.78 40.44 39.78 40.26 1,084,020 +0.29(+0.73%)
Feb 06, 2015 40.02 40.31 39.78 39.97 886,418 -0.01(-0.03%)
Feb 05, 2015 39.83 40.10 39.64 39.98 895,158 +0.15(+0.39%)
Feb 04, 2015 40.01 40.32 39.67 39.83 1,228,546 -0.31(-0.78%)
Feb 03, 2015 39.50 40.23 39.46 40.14 1,009,846 +0.79(+2.00%)
Feb 02, 2015 39.45 39.55 38.43 39.36 1,421,320 +0.18(+0.46%)
Jan 30, 2015 39.06 39.16 38.79 39.18 1,450,278 -0.10(-0.27%)
Jan 29, 2015 38.91 39.32 38.52 39.28 1,098,476 +0.37(+0.96%)
Jan 28, 2015 39.64 39.93 38.84 38.91 1,465,364 -0.64(-1.63%)
Jan 27, 2015 40.20 40.20 39.52 39.55 1,828,712 -1.08(-2.65%)
Jan 26, 2015 40.48 40.90 40.21 40.63 1,594,893 +0.97(+2.43%)
Jan 23, 2015 39.70 39.85 39.47 39.67 875,398 -0.10(-0.24%)
Jan 22, 2015 39.47 39.97 38.92 39.76 965,381 +0.40(+1.03%)
Jan 21, 2015 39.23 39.64 39.09 39.36 1,174,992 -0.02(-0.04%)
Jan 20, 2015 39.70 39.73 38.81 39.37 1,636,882 -0.16(-0.40%)
Jan 16, 2015 38.09 39.67 38.05 39.53 2,315,027 +1.50(+3.96%)
Jan 15, 2015 38.93 39.19 37.79 38.03 1,667,060 -0.73(-1.89%)
Jan 14, 2015 38.32 38.89 38.15 38.76 2,467,551 +0.20(+0.51%)
Jan 13, 2015 38.72 39.36 38.21 38.56 1,665,773 +0.06(+0.17%)
Jan 12, 2015 38.42 38.73 37.60 38.50 2,287,246 +0.01(+0.02%)
Jan 09, 2015 38.62 38.83 38.33 38.49 2,508,874 -0.01(-0.02%)
Jan 08, 2015 38.66 38.81 38.13 38.50 2,994,233 +0.00(+0.00%)
Jan 07, 2015 38.43 38.89 38.42 38.50 2,338,812 +0.70(+1.86%)
Jan 06, 2015 38.20 38.35 37.47 37.79 2,783,780 -0.46(-1.21%)
Jan 05, 2015 39.09 39.22 38.22 38.26 2,156,125 -1.08(-2.76%)
Jan 02, 2015 39.64 39.76 39.15 39.34 1,050,038 -0.19(-0.47%)
Dec 31, 2014 39.97 39.53 39.53 39.53 853,305 -0.25(-0.64%)
Dec 30, 2014 40.19 40.31 39.76 39.79 1,057,115 -0.44(-1.10%)
Dec 29, 2014 40.27 40.65 40.13 40.23 924,688 -0.04(-0.09%)
Dec 26, 2014 40.56 40.74 40.24 40.26 715,154 -0.04(-0.09%)
Dec 24, 2014 40.18 40.30 40.30 40.30 915,315 +0.37(+0.94%)
Dec 23, 2014 40.08 40.08 39.36 39.93 2,005,528 +0.16(+0.41%)
Dec 22, 2014 39.40 40.15 39.34 39.76 2,355,521 -0.12(-0.30%)
Dec 19, 2014 40.41 40.57 39.63 39.88 3,590,994 -0.80(-1.97%)
Dec 18, 2014 40.37 40.64 40.18 40.68 2,128,774 +0.74(+1.85%)
Dec 17, 2014 39.13 39.99 38.90 39.94 2,033,181 +0.85(+2.18%)
Dec 16, 2014 39.04 40.06 38.92 39.09 1,598,765 -0.02(-0.06%)
Dec 15, 2014 39.27 39.55 38.92 39.11 1,366,231 -0.08(-0.21%)
Dec 12, 2014 39.46 39.79 39.04 39.19 2,076,061 -0.67(-1.69%)
Dec 11, 2014 41.09 41.11 39.65 39.87 3,097,949 -0.88(-2.17%)
Dec 10, 2014 41.37 41.54 40.41 40.75 1,957,880 -0.82(-1.98%)
Dec 09, 2014 40.97 41.65 40.83 41.57 1,209,629 +0.33(+0.79%)
Dec 08, 2014 41.44 41.89 41.06 41.25 1,042,503 -0.25(-0.61%)
Dec 05, 2014 41.79 41.89 41.38 41.50 879,475 -0.19(-0.46%)
Dec 04, 2014 42.09 42.28 41.57 41.69 912,530 -0.48(-1.14%)
Dec 03, 2014 41.94 42.24 41.48 42.17 1,081,112 +0.34(+0.82%)
Dec 02, 2014 41.81 42.02 41.26 41.83 1,853,328 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.