Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.950 3.950 3.950 3.950 448 +0.19(+4.91%)
Feb 27, 2023 3.765 3.765 3.765 3.765 501 +0.14(+3.72%)
Feb 24, 2023 3.630 3.630 3.630 3.630 500,108 -0.02(-0.55%)
Feb 22, 2023 3.650 0 -0.10(-2.54%)
Feb 21, 2023 3.720 3.745 3.720 3.745 63,038 -0.04(-1.06%)
Feb 17, 2023 3.785 3.785 3.785 3.785 148 +0.06(+1.75%)
Feb 13, 2023 3.720 8 +0.06(+1.64%)
Feb 08, 2023 3.660 2,000 -0.22(-5.67%)
Feb 07, 2023 3.900 3.900 3.620 3.880 2,150 -0.06(-1.52%)
Feb 06, 2023 3.940 3.940 3.940 3.940 329 -0.04(-1.01%)
Feb 03, 2023 3.930 3.980 3.930 3.980 7,862 +0.13(+3.38%)
Feb 02, 2023 3.850 3.850 3.850 3.850 100 +0.25(+6.94%)
Feb 01, 2023 3.600 3.600 3.600 3.600 500 +0.09(+2.56%)
Jan 26, 2023 3.510 0 +0.01(+0.36%)
Jan 24, 2023 3.498 0 +0.17(+5.03%)
Jan 20, 2023 3.330 0 -0.13(-3.81%)
Jan 18, 2023 3.462 0 +0.24(+7.45%)
Jan 12, 2023 3.222 0 -0.03(-0.86%)
Jan 11, 2023 3.247 3.250 3.247 3.250 12,287 +0.12(+3.83%)
Jan 06, 2023 3.130 0 +0.03(+0.97%)
Jan 04, 2023 3.100 0 +0.19(+6.60%)
Dec 28, 2022 2.908 0 -0.04(-1.42%)
Dec 27, 2022 2.950 2.950 2.800 2.950 2,347 +0.14(+4.98%)
Dec 22, 2022 2.810 0 -0.01(-0.35%)
Dec 07, 2022 2.820 34 -0.18(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.