Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.750 3.750 3.750 0 +0.14(+3.88%)
Feb 27, 2020 3.870 3.870 3.610 3.610 82,569 -0.26(-6.62%)
Feb 26, 2020 3.858 3.866 3.858 3.866 12,296 -0.09(-2.37%)
Feb 25, 2020 3.670 3.960 3.670 3.960 183,498 -0.15(-3.70%)
Feb 21, 2020 4.112 4.112 4.112 0 -0.04(-0.91%)
Feb 20, 2020 4.010 4.160 3.950 4.150 29,697 +0.00(+0.00%)
Feb 19, 2020 4.150 4.150 4.150 4.150 750,955 -0.10(-2.35%)
Feb 14, 2020 4.250 4.250 4.250 0 +0.00(+0.00%)
Feb 13, 2020 4.250 4.250 4.250 4.250 200 +0.02(+0.44%)
Feb 12, 2020 4.231 4.231 4.231 462,000 +0.00(+0.00%)
Feb 11, 2020 4.231 4.231 4.231 4.231 2,181 -0.07(-1.60%)
Feb 10, 2020 4.300 4.300 4.300 15 +0.00(+0.00%)
Feb 07, 2020 4.190 4.300 4.190 4.300 1,200 +0.01(+0.23%)
Feb 06, 2020 4.250 4.350 4.220 4.290 523,157 +0.32(+8.07%)
Feb 05, 2020 3.970 3.970 3.970 350,025 +0.00(+0.00%)
Feb 04, 2020 3.970 3.970 3.970 3.970 28,982 +0.04(+1.14%)
Feb 03, 2020 3.946 3.946 3.925 817,800 -0.02(-0.54%)
Jan 31, 2020 3.800 3.946 3.760 3.946 118,400 -0.12(-2.92%)
Jan 29, 2020 4.065 4.065 4.065 0 +0.10(+2.39%)
Jan 27, 2020 3.970 3.970 3.970 0 -0.14(-3.41%)
Jan 24, 2020 4.110 4.110 4.110 6,300 +0.00(+0.00%)
Jan 23, 2020 4.110 4.110 4.110 4.110 15,042 +0.08(+1.99%)
Jan 17, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Jan 16, 2020 4.030 4.030 4.030 4.030 36,162 -0.00(-0.07%)
Jan 15, 2020 4.033 4.033 4.033 1,000,000 +0.00(+0.00%)
Jan 14, 2020 4.033 4.033 4.033 4.033 5,015 +0.13(+3.40%)
Jan 13, 2020 3.900 3.900 3.900 3.900 100 -0.30(-7.14%)
Jan 09, 2020 4.200 4.200 4.200 0 +0.16(+3.96%)
Jan 08, 2020 4.040 4.040 4.040 957,400 +0.00(+0.00%)
Jan 07, 2020 4.040 4.040 4.040 4.040 450,989 -0.16(-3.69%)
Jan 06, 2020 4.050 4.195 4.040 4.195 401,501 -0.05(-1.29%)
Jan 03, 2020 4.235 4.250 4.235 4.250 3,600 +0.00(+0.00%)
Jan 02, 2020 4.030 4.030 4.250 122 +0.22(+5.46%)
Dec 31, 2019 4.030 4.030 4.030 1 +0.00(+0.00%)
Dec 30, 2019 4.030 4.070 4.030 4.030 9,863 +0.04(+1.00%)
Dec 26, 2019 3.990 3.990 3.990 0 -0.17(-4.09%)
Dec 23, 2019 4.160 4.160 4.160 0 -0.04(-0.95%)
Dec 20, 2019 4.180 4.200 4.180 4.200 7,200 +0.19(+4.74%)
Dec 18, 2019 4.010 4.010 4.010 0 -0.04(-0.99%)
Dec 16, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Dec 13, 2019 4.130 4.130 4.050 4.050 6,100 -0.05(-1.21%)
Dec 12, 2019 4.110 4.110 4.099 4.099 651 +0.14(+3.52%)
Dec 11, 2019 3.950 3.960 3.950 3.960 79,371 +0.16(+4.21%)
Dec 06, 2019 3.800 3.800 3.800 0 +0.01(+0.26%)
Dec 05, 2019 3.930 3.930 3.790 3.790 6,856 -0.09(-2.32%)
Dec 04, 2019 3.880 3.930 3.880 3.880 83,369 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.