Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 5.180 5.180 5.180 0 -0.12(-2.26%)
Feb 22, 2017 5.300 5.300 5.300 725,562 -0.09(-1.65%)
Feb 14, 2017 5.389 5.389 5.389 0 -0.14(-2.55%)
Feb 10, 2017 5.530 5.530 5.530 0 +0.18(+3.36%)
Feb 08, 2017 5.350 5.350 5.350 0 -0.27(-4.80%)
Feb 03, 2017 5.620 5.620 5.620 350,000 +0.07(+1.26%)
Jan 31, 2017 5.550 5.550 5.550 211,375 +0.10(+1.83%)
Jan 30, 2017 5.450 5.450 5.450 5.450 200,800 -0.44(-7.47%)
Jan 26, 2017 5.890 5.890 5.890 0 +0.34(+6.13%)
Jan 25, 2017 5.550 5.550 5.550 5.550 6,187 +0.05(+0.91%)
Jan 24, 2017 5.500 5.500 5.500 5.500 2,223 +0.14(+2.61%)
Jan 23, 2017 5.360 5.360 5.360 5.360 418 -0.07(-1.29%)
Jan 20, 2017 5.430 5.430 5.430 5.430 158,053 -0.09(-1.63%)
Jan 18, 2017 5.520 5.520 5.520 0 +0.24(+4.55%)
Jan 13, 2017 5.280 5.280 5.280 0 -0.11(-2.09%)
Jan 12, 2017 5.390 5.393 5.390 5.393 600,000 +0.33(+6.57%)
Dec 30, 2016 5.060 5.060 5.060 0 +0.06(+1.20%)
Dec 29, 2016 5.000 5.000 5.000 5.000 806 +0.06(+1.21%)
Dec 28, 2016 4.940 4.940 4.940 4.940 223 -0.13(-2.56%)
Dec 27, 2016 5.070 5.070 5.070 5.070 1,200 +0.02(+0.40%)
Dec 22, 2016 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 21, 2016 5.050 5.050 5.050 5.050 331 +0.01(+0.20%)
Dec 20, 2016 5.020 5.040 5.020 5.040 311,181 +0.03(+0.60%)
Dec 19, 2016 5.010 5.010 5.010 5.010 26,385 -0.09(-1.76%)
Dec 16, 2016 5.100 5.100 5.100 5.100 3,740 -0.04(-0.78%)
Dec 13, 2016 5.140 5.140 5.140 51 +0.14(+2.80%)
Dec 09, 2016 5.000 5.000 5.000 25,000 -0.05(-0.99%)
Dec 08, 2016 5.190 5.210 5.050 5.050 47,867 +0.26(+5.43%)
Dec 06, 2016 4.790 4.790 4.790 98 +0.35(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.