Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.914 -0.336 (-6.40%)
Streaming Delayed Price Updated: 11:53 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.300 8.300 8.300 8.300 2,734 -0.12(-1.43%)
Feb 28, 2012 8.420 8.420 8.420 8.420 144 -0.01(-0.12%)
Feb 27, 2012 8.310 8.430 8.310 8.430 2,000 +0.01(+0.12%)
Feb 24, 2012 8.437 8.500 8.420 8.420 85,496 -0.07(-0.82%)
Feb 23, 2012 8.350 8.490 8.260 8.490 5,470 +0.00(+0.00%)
Feb 22, 2012 8.340 8.490 8.340 8.490 945 -0.20(-2.30%)
Feb 21, 2012 8.670 8.700 8.570 8.690 11,788 +0.27(+3.21%)
Feb 17, 2012 8.510 8.510 8.420 8.420 1,826 +0.12(+1.45%)
Feb 16, 2012 8.090 8.300 8.090 8.300 5,191 -0.16(-1.89%)
Feb 15, 2012 8.460 8.460 8.460 8.460 1,131 +0.02(+0.29%)
Feb 14, 2012 8.435 8.435 8.435 8.435 2,015 -0.06(-0.76%)
Feb 13, 2012 8.500 8.500 8.500 8.500 100,336 -0.11(-1.28%)
Feb 10, 2012 8.610 8.610 8.610 8.610 7,655 -0.19(-2.16%)
Feb 09, 2012 8.920 8.920 8.800 8.800 133,092 +0.06(+0.69%)
Feb 08, 2012 8.740 8.740 8.740 8.740 118 +0.04(+0.46%)
Feb 07, 2012 8.700 8.700 8.700 8.700 100,118 +0.24(+2.86%)
Feb 06, 2012 8.500 8.500 8.458 8.458 136,710 -0.08(-0.96%)
Feb 03, 2012 8.530 8.540 8.530 8.540 713 +0.34(+4.11%)
Feb 02, 2012 8.203 8.203 8.203 8.203 22,000 +0.29(+3.70%)
Jan 31, 2012 7.910 7.910 7.910 0 -0.06(-0.75%)
Jan 30, 2012 7.870 7.980 7.780 7.970 3,604 -0.32(-3.86%)
Jan 27, 2012 8.096 8.300 8.096 8.290 2,659 +0.06(+0.73%)
Jan 26, 2012 8.230 8.230 8.230 8.230 610 +0.29(+3.65%)
Jan 25, 2012 7.890 7.940 7.750 7.940 191,926 +0.03(+0.38%)
Jan 24, 2012 7.870 7.910 7.820 7.910 338,230 -0.01(-0.13%)
Jan 23, 2012 7.920 7.920 7.920 7.920 170,630 +0.37(+4.90%)
Jan 20, 2012 7.550 7.550 7.550 7.550 285 +0.08(+1.07%)
Jan 19, 2012 7.470 7.470 7.470 7.470 1,500 +0.32(+4.48%)
Jan 18, 2012 7.150 7.150 7.150 7.150 201 +0.02(+0.28%)
Jan 13, 2012 7.130 7.130 7.130 0 -0.12(-1.66%)
Jan 12, 2012 7.090 7.250 7.090 7.250 3,071 +0.08(+1.12%)
Jan 11, 2012 7.170 7.170 7.170 7.170 782 +0.10(+1.41%)
Jan 09, 2012 7.070 7.070 7.070 0 -0.37(-4.97%)
Jan 04, 2012 7.440 7.440 7.440 150,000 +0.00(+0.00%)
Dec 30, 2011 7.380 7.440 7.380 7.440 3,007 +0.22(+3.05%)
Dec 29, 2011 7.220 7.220 7.220 7.220 796 -0.01(-0.14%)
Dec 28, 2011 7.230 7.230 7.230 7.230 637 -0.20(-2.69%)
Dec 27, 2011 7.430 7.430 7.430 7.430 959 -0.04(-0.54%)
Dec 23, 2011 7.480 7.480 7.470 7.470 1,057 +0.12(+1.63%)
Dec 21, 2011 7.420 7.456 7.350 7.350 19,677 -0.20(-2.65%)
Dec 20, 2011 7.400 7.550 7.380 7.550 33,300 +0.33(+4.57%)
Dec 19, 2011 7.280 7.350 7.200 7.220 7,439 +0.14(+1.98%)
Dec 16, 2011 7.090 7.090 7.080 7.080 53,067 -0.01(-0.14%)
Dec 15, 2011 7.110 7.110 7.090 7.090 2,841 +0.11(+1.58%)
Dec 14, 2011 7.060 7.204 6.980 6.980 20,546 -0.64(-8.40%)
Dec 12, 2011 7.620 7.620 7.620 7.620 0 -0.24(-3.05%)
Dec 09, 2011 7.860 7.860 7.860 7.860 255 +0.01(+0.13%)
Dec 08, 2011 7.850 7.990 7.850 7.850 1,477 -0.14(-1.75%)
Dec 07, 2011 7.761 7.990 7.640 7.990 10,530 +0.17(+2.17%)
Dec 06, 2011 7.820 7.820 7.820 7.820 208 -0.06(-0.76%)
Dec 05, 2011 7.880 7.880 7.880 7.880 367 +0.35(+4.65%)
Dec 02, 2011 7.530 7.530 7.530 7.530 850 +0.14(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.