Indicators

Greencore Group Plc. (OP: GNCGY )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		7.590	7.590	7.590	0	+0.00(+0.00%)
Feb 24, 2021		7.590	7.590	7.590	16	+0.00(+0.00%)
Feb 22, 2021		7.590	7.590	7.590	0	+0.00(+0.00%)
Feb 17, 2021		7.590	7.590	7.590	0	+0.27(+3.69%)
Feb 12, 2021		7.320	7.320	7.320	0	+0.32(+4.57%)
Feb 09, 2021		7.000	7.000	7.000	0	+0.26(+3.86%)
Feb 05, 2021		6.740	6.740	6.740	0	+0.00(+0.00%)
Feb 02, 2021		6.740	6.740	6.740	0	-0.26(-3.71%)
Jan 29, 2021		7.000	7.000	7.000	0	+0.00(+0.00%)
Jan 27, 2021		7.000	7.000	7.000	0	+0.38(+5.74%)
Jan 20, 2021		6.620	6.620	6.620	0	+0.37(+5.92%)
Jan 15, 2021		6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 30, 2020		6.250	6.250	6.250	0	+0.49(+8.51%)
Dec 22, 2020		5.760	5.760	5.760	0	-0.63(-9.86%)
Dec 18, 2020		6.390	6.390	6.390	0	-0.33(-4.91%)
Dec 16, 2020		6.720	6.720	6.720	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.