Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Capital Group (OP: HMCBF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 19.98 19.98 19.98 0 -0.11(-0.54%)
Feb 22, 2017 20.09 20.09 20.09 0 +0.09(+0.46%)
Feb 21, 2017 20.23 20.23 20.00 20.00 3,100 -0.04(-0.18%)
Feb 17, 2017 20.03 20.03 20.03 0 -0.36(-1.78%)
Feb 16, 2017 20.60 20.60 20.39 20.40 675 -0.59(-2.83%)
Feb 14, 2017 20.99 20.99 20.99 0 -0.16(-0.78%)
Feb 13, 2017 21.16 21.16 21.16 21.16 1,000 -1.50(-6.61%)
Feb 10, 2017 22.66 22.66 22.65 22.65 1,200 +0.68(+3.11%)
Feb 09, 2017 21.57 21.97 21.41 21.97 31,505 -0.95(-4.14%)
Feb 08, 2017 22.92 22.92 22.92 22.92 200 -0.12(-0.54%)
Jan 27, 2017 23.04 23.04 23.04 0 +0.31(+1.37%)
Jan 25, 2017 22.73 22.73 22.73 0 +0.44(+1.97%)
Jan 19, 2017 22.29 22.29 22.29 0 -0.21(-0.92%)
Jan 18, 2017 22.50 22.50 22.50 22.50 200 -0.47(-2.04%)
Jan 17, 2017 22.97 22.97 22.97 22.97 1,500 -0.55(-2.35%)
Jan 10, 2017 23.52 23.52 23.52 0 -0.14(-0.59%)
Jan 06, 2017 23.66 23.66 23.66 0 -0.34(-1.42%)
Jan 05, 2017 24.00 24.00 24.00 24.00 500 +0.60(+2.55%)
Dec 29, 2016 23.41 23.41 23.41 0 +1.48(+6.73%)
Dec 13, 2016 21.93 21.93 21.93 3 -0.93(-4.06%)
Dec 08, 2016 22.86 22.86 22.86 75 +0.56(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.