Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.800 -0.060 (-1.02%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2024 5.580 0 -0.16(-2.79%)
Jan 31, 2024 5.740 200 +0.16(+2.87%)
Jan 30, 2024 5.580 5.580 5.580 5.580 380 +0.10(+1.82%)
Jan 26, 2024 5.480 18 -0.09(-1.65%)
Jan 25, 2024 5.573 5.573 5.572 5.572 1,520 +0.04(+0.69%)
Jan 19, 2024 5.534 0 -0.17(-2.91%)
Jan 18, 2024 5.768 5.768 5.700 5.700 3,400 -0.27(-4.55%)
Dec 29, 2023 5.972 0 +0.23(+4.01%)
Dec 19, 2023 5.742 0 -0.02(-0.31%)
Dec 11, 2023 5.760 0 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.