Indicators

First Citizens Bancshares (OP: FIZN )

56.00 UNCHANGED

Last Price Updated: 3:08 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2021		65.00	65.00	65.00	0	+5.00(+8.33%)
Feb 10, 2021	60.00	60.00	60.00	60.00	266	+0.00(+0.00%)
Feb 09, 2021	60.00	60.00	60.00	60.00	660	+0.00(+0.00%)
Feb 08, 2021		60.00	60.00	60.00	55	+0.00(+0.00%)
Feb 05, 2021	60.00	60.00	60.00	60.00	1,000	+4.00(+7.14%)
Feb 03, 2021		56.00	56.00	56.00	0	+0.00(+0.00%)
Feb 02, 2021	54.00	56.00	54.00	56.00	1,600	+1.10(+2.00%)
Feb 01, 2021		54.90	54.90	54.90	10	+0.00(+0.00%)
Jan 29, 2021		54.90	54.90	54.90	8	+0.00(+0.00%)
Jan 28, 2021		54.90	54.90	54.90	4	+0.00(+0.00%)
Jan 20, 2021		54.90	54.90	54.90	0	-5.10(-8.50%)
Jan 13, 2021		60.00	60.00	60.00	0	+0.00(+0.00%)
Jan 11, 2021		60.00	60.00	60.00	0	+0.00(+0.00%)
Jan 08, 2021	60.00	60.00	60.00	60.00	100	+5.00(+9.09%)
Jan 07, 2021	55.00	55.00	55.00	55.00	1,000	+2.00(+3.77%)
Jan 04, 2021		53.00	53.00	53.00	0	-2.00(-3.64%)
Dec 08, 2020		55.00	55.00	55.00	0	+1.00(+1.85%)
Dec 04, 2020		54.00	54.00	54.00	0	+0.00(+0.00%)
Dec 03, 2020	54.00	54.00	54.00	54.00	605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.