Indicators

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED

Last Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		4.410	4.410	4.410	0	+0.00(+0.00%)
Feb 24, 2020		4.410	4.410	4.410	0	-0.18(-3.91%)
Feb 20, 2020		4.589	4.589	4.589	0	+0.18(+4.07%)
Feb 12, 2020		4.410	4.410	4.410	0	+0.00(+0.00%)
Feb 07, 2020		4.410	4.410	4.410	0	+0.16(+3.67%)
Feb 03, 2020		4.254	4.254	4.254	0	+0.05(+1.28%)
Jan 31, 2020	4.250	4.250	4.200	4.200	300	-0.26(-5.83%)
Jan 28, 2020		4.460	4.460	4.460	0	-0.14(-3.04%)
Jan 21, 2020		4.600	4.600	4.600	0	-0.36(-7.26%)
Jan 08, 2020		4.960	4.960	4.960	0	+0.00(+0.00%)
Jan 03, 2020		4.960	4.960	4.960	0	+0.18(+3.77%)
Dec 31, 2019		4.780	4.780	4.780	0	+0.00(+0.00%)
Dec 30, 2019	4.780	4.780	4.780	4.780	1,400	-0.07(-1.44%)
Dec 27, 2019	5.000	5.000	4.850	4.850	6,400	+0.51(+11.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.