Indicators

China Resources Land Ltd (OP: CRBJF )

3.980 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		3.600	3.600	3.600	0	+0.00(+0.00%)
Feb 14, 2018		3.600	3.600	3.600	0	-0.40(-10.00%)
Feb 01, 2018		4.000	4.000	4.000	0	+0.04(+1.01%)
Jan 25, 2018		3.960	3.960	3.960	0	+0.06(+1.54%)
Jan 24, 2018	3.900	3.900	3.900	3.900	4,000	+0.50(+14.71%)
Jan 19, 2018		3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 18, 2018	3.400	3.400	3.400	3.400	300	+0.04(+1.19%)
Jan 11, 2018		3.360	3.360	3.360	0	+0.11(+3.38%)
Jan 09, 2018		3.250	3.250	3.250	0	+0.25(+8.33%)
Jan 04, 2018		3.000	3.000	3.000	0	-0.02(-0.66%)
Jan 02, 2018		3.020	3.020	3.020	0	+0.10(+3.42%)
Dec 28, 2017		2.920	2.920	2.920	0	+0.18(+6.57%)
Dec 20, 2017		2.740	2.740	2.740	0	+0.04(+1.48%)
Dec 19, 2017	2.700	2.700	2.700	2.700	333	-0.08(-2.88%)
Dec 08, 2017		2.780	2.780	2.780	0	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.