Indicators

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2012		1.880	1.880	1.880	0	+0.05(+2.73%)
Feb 13, 2012		1.830	1.830	1.830	0	-0.05(-2.66%)
Feb 10, 2012	1.880	1.880	1.880	1.880	2,300	+0.08(+4.44%)
Feb 03, 2012		1.800	1.800	1.800	0	+0.02(+1.12%)
Jan 27, 2012		1.780	1.780	1.780	0	+0.02(+1.14%)
Jan 25, 2012		1.760	1.760	1.760	0	-0.06(-3.30%)
Jan 23, 2012		1.820	1.820	1.820	0	+0.25(+15.92%)
Dec 30, 2011		1.570	1.570	1.570	0	-0.01(-0.63%)
Dec 29, 2011	1.580	1.580	1.580	1.580	2,500	-0.07(-4.24%)
Dec 27, 2011	1.650	1.650	1.650	1.650	0	+0.00(+0.00%)
Dec 23, 2011	1.650	1.650	1.650	1.650	10,000	+0.18(+12.24%)
Dec 14, 2011	1.470	1.470	1.470	1.470	0	-0.09(-5.77%)
Dec 06, 2011	1.560	1.560	1.560	1.560	0	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.