Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

3.960 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 0.2600 0.2600 0.2600 0.2600 46,000 -0.02(-5.45%)
Feb 25, 2005 0.2750 0.2800 0.2650 0.2750 129,318 +0.00(+0.00%)
Feb 24, 2005 0.2750 0.2800 0.2650 0.2750 129,318 +0.01(+1.85%)
Feb 23, 2005 0.2700 0.3000 0.2650 0.2700 74,000 +0.00(+0.00%)
Feb 22, 2005 0.2700 0.3000 0.2650 0.2700 74,000 +0.02(+8.00%)
Feb 18, 2005 0.2500 0.2600 0.2500 0.2500 51,000 +0.01(+4.17%)
Feb 17, 2005 0.2400 0.2400 0.2300 0.2400 39,700 +0.02(+9.09%)
Feb 16, 2005 0.2200 0.2200 0.2100 0.2200 108,000 +0.00(+0.00%)
Feb 15, 2005 0.2200 0.2200 0.1800 0.2200 194,633 +0.00(+0.00%)
Feb 14, 2005 0.2200 0.2200 0.1800 0.2200 194,633 +0.01(+4.76%)
Feb 11, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Feb 10, 2005 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Feb 09, 2005 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Feb 08, 2005 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Feb 07, 2005 0.2200 0.2200 0.2200 0.2200 4,000 +0.05(+29.41%)
Feb 04, 2005 0.1700 0.1700 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 03, 2005 0.1700 0.1700 0.1700 0.1700 26,000 +0.00(+0.00%)
Feb 02, 2005 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Feb 01, 2005 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
Jan 31, 2005 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
Jan 28, 2005 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jan 27, 2005 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 26, 2005 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 25, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 24, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jan 21, 2005 0.1800 0.1800 0.1800 0.1800 30,000 +0.03(+20.00%)
Jan 20, 2005 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 19, 2005 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jan 18, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 14, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 13, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 12, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 11, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 10, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 07, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 06, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 05, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 04, 2005 0.1500 0.1500 0.1500 0.1500 25,000 +0.00(+0.00%)
Jan 03, 2005 0.1500 0.1500 0.1500 0.1500 25,000 -0.01(-6.25%)
Dec 31, 2004 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 30, 2004 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 29, 2004 0.1600 0.1600 0.1600 0.1600 2,000 -0.02(-11.11%)
Dec 28, 2004 0.1800 0.1800 0.1800 0.1800 2,000 +0.04(+28.57%)
Dec 27, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 23, 2004 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 22, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 21, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 20, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 17, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 16, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 15, 2004 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Dec 14, 2004 0.1300 0.1300 0.1300 0.1300 4,000 -0.04(-25.71%)
Dec 13, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 10, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 09, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 08, 2004 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Dec 07, 2004 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Dec 06, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 03, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Dec 02, 2004 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.