Indicators

ASX Ltd (OP: ASXFY )

41.58 +0.23 (+0.56%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		34.37	34.37	34.37	0	+0.61(+1.81%)
Feb 22, 2012	33.76	33.76	33.76	33.76	0	+1.06(+3.24%)
Feb 08, 2012		32.70	32.70	32.70	0	+0.18(+0.55%)
Feb 06, 2012		32.52	32.52	32.52	0	+0.49(+1.53%)
Jan 25, 2012		32.03	32.03	32.03	0	-0.06(-0.19%)
Jan 20, 2012		32.09	32.09	32.09	0	-0.11(-0.34%)
Jan 18, 2012		32.20	32.20	32.20	0	+0.60(+1.90%)
Jan 13, 2012		31.60	31.60	31.60	0	-0.05(-0.16%)
Jan 09, 2012		31.65	31.65	31.65	0	-0.20(-0.63%)
Jan 05, 2012		31.85	31.85	31.85	0	-0.17(-0.53%)
Jan 03, 2012		32.02	32.02	32.02	0	+0.83(+2.66%)
Dec 30, 2011	31.19	31.19	31.19	31.19	563	+0.13(+0.42%)
Dec 28, 2011	31.06	31.06	31.06	31.06	0	-0.77(-2.42%)
Dec 13, 2011	31.83	31.83	31.83	31.83	0	+0.93(+3.01%)
Dec 12, 2011	30.90	30.90	30.90	30.90	200	-0.42(-1.34%)
Dec 08, 2011		31.32	31.32	31.32	0	-0.46(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.