Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou R&F Properties Co. Ltd (OP: GZUHY )

N/A UNCHANGED
Last Price Updated: 10:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.440 8.440 8.440 8.440 500 +0.00(+0.00%)
Feb 24, 2022 8.440 0 -1.36(-13.88%)
Feb 16, 2022 9.800 0 +2.30(+30.67%)
Jan 03, 2022 7.500 0 +0.01(+0.20%)
Dec 31, 2021 7.485 7.485 7.485 7.485 200 -0.46(-5.73%)
Dec 30, 2021 7.950 7.950 7.940 7.940 200 -0.53(-6.26%)
Dec 29, 2021 8.470 8.470 8.470 8.470 100 -0.28(-3.20%)
Dec 28, 2021 8.750 8.750 8.750 8.750 800 +0.35(+4.17%)
Dec 22, 2021 8.400 8.400 8.400 0 -0.08(-0.94%)
Dec 21, 2021 8.480 8.480 8.480 8.480 296 -2.22(-20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.