Skip to main content

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED
Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.530 0 +0.16(+4.75%)
Feb 24, 2023 3.370 0 -0.07(-2.04%)
Feb 16, 2023 3.440 0 -0.08(-2.27%)
Feb 14, 2023 3.520 0 -0.23(-6.13%)
Feb 10, 2023 3.750 0 +0.06(+1.63%)
Jan 31, 2023 3.690 0 +0.14(+3.94%)
Dec 28, 2022 3.550 0 +0.28(+8.56%)
Dec 22, 2022 3.270 0 -0.17(-4.81%)
Dec 09, 2022 3.435 0 +0.36(+11.54%)
Dec 05, 2022 3.080 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.