Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2020		4.616	4.616	4.616	0	-0.06(-1.26%)
Feb 20, 2020		4.605	4.605	4.675	2,000	+0.07(+1.51%)
Feb 18, 2020		4.605	4.605	4.605	0	+0.00(+0.00%)
Feb 13, 2020		4.605	4.605	4.605	0	+0.00(+0.00%)
Jan 30, 2020		4.605	4.605	4.605	0	-0.39(-7.90%)
Jan 27, 2020		5.000	5.000	5.000	0	+0.00(+0.00%)
Jan 17, 2020		5.000	5.000	5.000	0	+0.05(+1.01%)
Jan 14, 2020		4.950	4.950	4.950	0	+0.00(+0.00%)
Jan 07, 2020		4.950	4.950	4.950	0	+0.06(+1.23%)
Jan 02, 2020		4.890	4.890	4.890	0	+0.00(+0.06%)
Dec 31, 2019		4.887	4.887	4.887	52	+0.00(+0.00%)
Dec 30, 2019	4.887	4.887	4.887	4.887	1,948	+0.03(+0.55%)
Dec 12, 2019		4.860	4.860	4.860	0	+0.21(+4.52%)
Dec 05, 2019		4.650	4.650	4.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.