Indicators

Henderson Land Development Co. Ltd (OP: HLDVF )

2.915 UNCHANGED

Last Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		5.437	5.437	5.437	0	+0.17(+3.25%)
Feb 17, 2016		5.266	5.266	5.266	0	+0.30(+6.00%)
Feb 12, 2016		4.968	4.968	4.968	0	-0.01(-0.28%)
Jan 26, 2016		4.982	4.982	4.982	0	+0.06(+1.30%)
Jan 25, 2016	4.918	4.918	4.918	4.918	877	-0.49(-9.09%)
Jan 19, 2016		5.410	5.410	5.410	0	-0.14(-2.52%)
Jan 12, 2016		5.550	5.550	5.550	0	-0.10(-1.77%)
Jan 11, 2016	5.660	5.660	5.650	5.650	201	-0.29(-4.88%)
Jan 07, 2016		5.940	5.940	5.940	0	+0.06(+1.02%)
Jan 06, 2016	5.880	5.880	5.880	5.880	524	-0.10(-1.67%)
Jan 05, 2016	5.980	5.980	5.980	5.980	1,629	-0.17(-2.76%)
Dec 24, 2015		6.150	6.150	6.150	0	+0.20(+3.40%)
Dec 14, 2015		5.948	5.948	5.948	0	-0.21(-3.44%)
Dec 07, 2015		6.160	6.160	6.160	0	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.