Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 4.080 0 -0.29(-6.53%)
Feb 21, 2023 4.365 0 -0.17(-3.85%)
Feb 16, 2023 4.540 0 +0.03(+0.67%)
Feb 13, 2023 4.510 0 +0.00(+0.00%)
Feb 10, 2023 4.510 4.510 4.510 4.510 250 +0.17(+3.92%)
Feb 07, 2023 4.340 50 -0.17(-3.77%)
Feb 06, 2023 4.510 4.510 4.510 4.510 100 -0.01(-0.22%)
Feb 03, 2023 4.520 4.520 4.520 4.520 3,607 -0.06(-1.31%)
Feb 02, 2023 4.540 4.580 4.540 4.580 1,103 +0.11(+2.46%)
Jan 24, 2023 4.470 1 -0.03(-0.67%)
Jan 19, 2023 4.500 0 -0.18(-3.81%)
Jan 18, 2023 4.590 4.678 4.590 4.678 630 +0.18(+3.96%)
Jan 13, 2023 4.500 1 +0.20(+4.65%)
Jan 09, 2023 4.300 20 +0.25(+6.17%)
Dec 16, 2022 4.050 0 +0.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.