Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.010 4.020 3.910 3.950 2,200 -0.13(-3.19%)
Feb 25, 2021 4.170 4.170 4.069 4.080 5,058 +0.06(+1.59%)
Feb 24, 2021 4.000 4.060 3.950 4.016 1,222 +0.10(+2.67%)
Feb 23, 2021 3.780 3.950 3.780 3.912 17,970 +0.23(+6.29%)
Feb 22, 2021 3.680 3.680 3.680 3.680 696 +0.00(+0.03%)
Feb 18, 2021 3.679 3.679 3.679 0 +0.00(+0.00%)
Feb 17, 2021 3.670 3.760 3.670 3.679 8,271 +0.10(+2.74%)
Feb 16, 2021 3.581 3.581 3.581 3.581 200 +0.10(+2.95%)
Feb 12, 2021 3.525 3.550 3.475 3.478 20,300 -0.11(-3.11%)
Feb 11, 2021 3.590 3.590 3.590 3.590 4,101 -0.06(-1.78%)
Feb 10, 2021 3.700 3.700 3.655 3.655 752 +0.01(+0.41%)
Feb 09, 2021 3.705 3.705 3.640 3.640 578 +0.00(+0.00%)
Feb 08, 2021 3.640 3.640 3.640 39 +0.00(+0.00%)
Feb 05, 2021 3.620 3.730 3.620 3.640 4,400 +0.10(+2.82%)
Feb 04, 2021 3.540 3.540 3.540 5 +0.00(+0.00%)
Feb 03, 2021 3.540 3.540 3.540 3.540 43,210 +0.09(+2.61%)
Feb 02, 2021 3.450 3.450 3.440 3.450 270 -0.05(-1.43%)
Feb 01, 2021 3.500 3.500 3.500 12 +0.00(+0.00%)
Jan 29, 2021 3.500 3.560 3.500 3.500 700 +0.00(+0.00%)
Jan 28, 2021 3.540 3.540 3.500 3.500 350 -0.18(-4.89%)
Jan 26, 2021 3.680 3.680 3.680 0 +0.05(+1.38%)
Jan 22, 2021 3.630 3.630 3.630 0 -0.20(-5.22%)
Jan 20, 2021 3.830 3.830 3.830 0 +0.06(+1.73%)
Jan 19, 2021 3.765 3.765 3.765 3.765 505 +0.14(+3.72%)
Jan 11, 2021 3.630 3.630 3.630 0 +0.00(+0.00%)
Jan 08, 2021 3.630 3.630 3.630 177 +0.00(+0.00%)
Jan 06, 2021 3.630 3.630 3.630 0 -0.07(-1.89%)
Jan 05, 2021 3.700 3.700 3.700 15 +0.00(+0.00%)
Jan 04, 2021 3.880 3.880 3.700 3.700 625 +0.00(+0.00%)
Dec 31, 2020 3.700 3.700 3.700 4,480 +0.00(+0.00%)
Dec 30, 2020 3.680 3.706 3.680 3.700 4,480 +0.00(+0.00%)
Dec 29, 2020 3.688 3.706 3.688 3.700 3,165 -0.02(-0.54%)
Dec 28, 2020 3.720 3.720 3.720 9 +0.00(+0.00%)
Dec 24, 2020 3.720 3.720 3.720 3.720 2,500 -0.04(-1.05%)
Dec 23, 2020 3.760 3.760 3.760 3.760 155 +0.17(+4.72%)
Dec 22, 2020 3.590 3.590 3.590 18 +0.00(+0.00%)
Dec 21, 2020 3.690 3.690 3.590 3.590 6,919 -0.31(-7.95%)
Dec 18, 2020 3.900 3.900 3.900 20 +0.00(+0.00%)
Dec 17, 2020 3.900 3.900 3.900 3.900 255 +0.04(+1.04%)
Dec 16, 2020 3.880 3.880 3.860 3.860 900 -0.03(-0.67%)
Dec 15, 2020 3.886 3.886 3.886 3.886 501 -0.07(-1.87%)
Dec 14, 2020 3.960 3.960 3.960 80 +0.00(+0.00%)
Dec 11, 2020 3.960 3.960 3.960 30 +0.00(+0.00%)
Dec 10, 2020 3.960 3.960 3.960 3.960 302 +0.00(+0.00%)
Dec 09, 2020 3.960 3.960 3.960 3.960 200 +0.01(+0.25%)
Dec 08, 2020 3.950 3.950 3.950 3.950 8,010 -0.21(-5.05%)
Dec 07, 2020 4.170 4.170 4.160 4.160 1,095 +0.35(+9.19%)
Dec 04, 2020 3.810 3.810 3.810 3.810 19,300 -0.22(-5.46%)
Dec 02, 2020 4.030 4.030 4.030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.