Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.610 3.760 3.610 3.760 2,600 +0.06(+1.75%)
Feb 27, 2020 3.830 3.830 3.695 4,067 -0.13(-3.51%)
Feb 26, 2020 3.830 3.830 3.830 3.830 1,100 +0.01(+0.26%)
Feb 25, 2020 3.810 3.820 3.770 3.820 7,120 -0.11(-2.80%)
Feb 24, 2020 3.780 3.930 3.780 3.930 1,160 -0.39(-9.03%)
Feb 21, 2020 4.320 4.320 4.320 4.320 5,000 -0.20(-4.42%)
Feb 20, 2020 4.520 4.520 4.520 9 +0.00(+0.00%)
Feb 14, 2020 4.520 4.520 4.520 0 +0.00(+0.00%)
Feb 12, 2020 4.520 4.520 4.520 0 -0.08(-1.74%)
Feb 07, 2020 4.600 4.600 4.600 0 +0.00(+0.00%)
Feb 06, 2020 4.600 4.600 4.600 4.600 100 +0.17(+3.84%)
Feb 05, 2020 4.430 4.430 4.430 4.430 325 +0.27(+6.49%)
Feb 03, 2020 4.160 4.160 4.160 0 -0.46(-9.94%)
Jan 24, 2020 4.619 4.619 4.619 0 +0.04(+0.96%)
Jan 23, 2020 4.500 4.575 4.500 4.575 4,201 -0.18(-3.89%)
Jan 22, 2020 4.760 4.760 4.760 4.760 1,000 -0.09(-1.86%)
Jan 17, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Jan 16, 2020 4.850 4.850 4.850 4.850 939 +0.00(+0.00%)
Jan 15, 2020 4.850 4.850 4.850 4.850 323 -0.06(-1.23%)
Jan 14, 2020 4.660 4.660 4.910 2,073 +0.25(+5.37%)
Jan 10, 2020 4.660 4.660 4.660 0 -0.21(-4.32%)
Jan 06, 2020 4.870 4.870 4.870 0 -0.19(-3.75%)
Jan 03, 2020 5.060 5.060 5.060 5.060 100 +0.01(+0.20%)
Jan 02, 2020 5.050 5.050 5.050 95 +0.00(+0.00%)
Dec 24, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Dec 23, 2019 5.050 5.050 5.050 5.050 783 -0.01(-0.20%)
Dec 20, 2019 5.024 5.060 5.000 5.060 13,600 +0.06(+1.20%)
Dec 19, 2019 5.000 5.000 5.000 5.000 4,010 -0.02(-0.34%)
Dec 18, 2019 5.060 5.060 5.017 8,028 -0.04(-0.84%)
Dec 16, 2019 5.060 5.060 5.060 0 -0.01(-0.20%)
Dec 13, 2019 5.070 5.070 5.070 5.070 100 +0.06(+1.20%)
Dec 12, 2019 5.000 5.010 5.000 5.010 2,105 +0.17(+3.56%)
Dec 09, 2019 4.838 4.838 4.838 0 +0.00(+0.00%)
Dec 06, 2019 4.838 4.838 4.838 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.