Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 4.050 4.050 4.050 0 +0.03(+0.75%)
Feb 25, 2019 4.020 4.020 4.020 0 -0.03(-0.74%)
Feb 20, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 14, 2019 4.050 4.050 4.050 0 +0.00(+0.00%)
Feb 08, 2019 4.050 4.050 4.050 0 -0.20(-4.71%)
Jan 31, 2019 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 24, 2019 4.250 4.250 4.250 0 -0.04(-0.93%)
Jan 14, 2019 4.290 4.290 4.290 0 -0.08(-1.83%)
Jan 09, 2019 4.370 4.370 4.370 0 +0.32(+7.90%)
Jan 08, 2019 4.050 4.050 4.050 4.050 500 -0.09(-2.17%)
Dec 31, 2018 4.140 4.140 4.140 0 +0.00(+0.00%)
Dec 06, 2018 4.140 4.140 4.140 0 -0.18(-4.17%)
Dec 04, 2018 4.320 4.320 4.320 4.320 1,000 +0.27(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.