Indicators

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED

Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		2.720	2.720	2.720	52	+0.01(+0.18%)
Feb 26, 2016	2.715	2.715	2.715	2.715	3,502	-0.06(-1.99%)
Feb 24, 2016		2.770	2.770	2.770	0	-0.06(-2.12%)
Feb 22, 2016		2.830	2.830	2.830	94	+0.03(+1.07%)
Feb 18, 2016		2.800	2.800	2.800	0	-0.01(-0.43%)
Feb 16, 2016		2.812	2.812	2.812	93	+0.10(+3.76%)
Feb 08, 2016		2.710	2.710	2.710	0	-0.15(-5.24%)
Feb 01, 2016		2.860	2.860	2.860	0	+0.15(+5.54%)
Jan 29, 2016	2.700	2.810	2.700	2.710	1,286	+0.08(+3.04%)
Jan 20, 2016		2.630	2.630	2.630	0	-0.32(-10.85%)
Jan 07, 2016		2.950	2.950	2.950	0	+0.03(+1.03%)
Dec 29, 2015		2.920	2.920	2.920	0	+0.05(+1.88%)
Dec 28, 2015	2.866	2.866	2.866	2.866	250	+0.01(+0.21%)
Dec 24, 2015		2.860	2.860	2.860	0	+0.04(+1.49%)
Dec 21, 2015		2.818	2.818	2.818	0	-0.00(-0.07%)
Dec 18, 2015	2.820	2.820	2.820	2.820	100	+0.13(+4.83%)
Dec 16, 2015		2.690	2.690	2.690	14	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.