Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.310 2.310 2.200 2.200 9,285 -0.12(-5.17%)
Feb 26, 2015 2.270 2.320 2.270 2.320 2,150 +0.15(+6.91%)
Feb 24, 2015 2.170 2.170 2.170 0 +0.03(+1.41%)
Feb 23, 2015 2.100 2.140 2.100 2.140 7,431 +0.02(+0.94%)
Feb 20, 2015 2.120 2.120 2.120 2.120 700 +0.08(+3.92%)
Feb 19, 2015 2.040 2.040 2.040 2.040 800 -0.01(-0.49%)
Feb 18, 2015 2.050 2.050 2.050 2.050 500 +0.04(+1.84%)
Feb 17, 2015 2.013 2.013 2.013 2.013 200 -0.02(-0.84%)
Feb 13, 2015 2.030 2.030 2.030 0 +0.11(+5.73%)
Feb 12, 2015 1.920 1.920 1.920 1.920 1,600 -0.05(-2.61%)
Feb 11, 2015 2.000 2.000 1.972 1.972 4,550 -0.04(-1.92%)
Feb 10, 2015 1.980 2.010 1.980 2.010 15,300 +0.09(+4.69%)
Feb 09, 2015 1.920 1.920 1.920 1.920 206 +0.00(+0.00%)
Feb 05, 2015 1.920 1.920 1.920 0 +0.01(+0.52%)
Feb 03, 2015 1.910 1.910 1.910 0 -0.05(-2.55%)
Feb 02, 2015 1.960 1.960 1.960 1.960 1,100 +0.03(+1.55%)
Jan 28, 2015 1.920 1.930 1.920 1.930 7,917 +0.05(+2.93%)
Jan 26, 2015 1.875 1.875 1.875 0 -0.02(-1.32%)
Jan 23, 2015 1.901 1.901 1.860 1.900 46,000 -0.02(-1.04%)
Jan 22, 2015 1.920 1.920 1.920 1.920 500 +0.06(+3.23%)
Jan 21, 2015 1.872 1.872 1.860 1.860 5,435 -0.04(-2.11%)
Jan 16, 2015 1.900 1.900 1.900 40 -0.01(-0.52%)
Jan 14, 2015 1.910 1.910 1.910 0 -0.10(-4.98%)
Jan 13, 2015 2.010 0 -0.05(-2.43%)
Jan 12, 2015 2.060 2.060 2.060 2.060 1,000 +0.05(+2.49%)
Jan 07, 2015 2.010 2.010 2.010 0 -0.09(-4.29%)
Jan 06, 2015 2.070 2.100 2.070 2.100 6,200 +0.16(+8.00%)
Jan 05, 2015 1.944 1.944 1.944 1.944 152 +0.02(+1.04%)
Dec 31, 2014 1.925 1.925 1.925 2 +0.01(+0.76%)
Dec 30, 2014 1.910 1.910 1.910 1.910 400 -0.01(-0.52%)
Dec 29, 2014 1.920 1.920 1.920 1.920 499 +0.01(+0.52%)
Dec 24, 2014 1.910 1.910 1.910 0 -0.01(-0.26%)
Dec 23, 2014 1.915 1.915 1.915 1.915 469 -0.04(-2.30%)
Dec 22, 2014 1.970 1.970 1.960 1.960 1,450 +0.01(+0.64%)
Dec 19, 2014 1.842 1.950 1.842 1.948 963 +0.04(+1.96%)
Dec 16, 2014 1.910 1.910 1.910 0 +0.07(+3.80%)
Dec 15, 2014 1.880 1.880 1.840 1.840 700 -0.17(-8.43%)
Dec 11, 2014 2.010 2.010 2.010 0 +0.03(+1.49%)
Dec 10, 2014 1.980 1.980 1.980 1.980 200 +0.03(+1.38%)
Dec 09, 2014 1.978 1.978 1.953 1.953 5,050 -0.04(-1.91%)
Dec 08, 2014 1.991 2.010 1.885 1.991 7,175 +0.25(+14.43%)
Dec 05, 2014 1.740 1.752 1.740 1,394 -0.01(-0.68%)
Dec 03, 2014 1.752 1.752 1.752 0 +0.10(+6.18%)
Dec 02, 2014 1.700 1.700 1.650 1.650 7,200 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.