Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.070 1.070 1.050 1.050 0 +0.01(+0.96%)
Feb 27, 2014 1.070 1.070 1.040 1.040 5,582 -0.11(-9.57%)
Feb 26, 2014 1.180 1.180 1.150 1.150 1,500 +0.02(+1.77%)
Feb 21, 2014 1.130 1.130 1.130 0 +0.03(+2.73%)
Feb 20, 2014 1.100 1.100 1.100 1.100 980 -0.03(-2.65%)
Feb 19, 2014 1.130 1.130 1.130 1.130 1,000 +0.07(+6.60%)
Feb 14, 2014 1.060 1.060 1.060 1.060 0 +0.02(+1.92%)
Feb 13, 2014 1.030 1.040 1.030 1.040 46,800 +0.04(+4.00%)
Feb 12, 2014 1.000 1.000 1.000 1.000 150 +0.00(+0.00%)
Feb 11, 2014 1.000 1.000 0.9600 1.000 17,432 +0.08(+8.70%)
Feb 07, 2014 0.9200 0.9200 0.9200 0 -0.06(-6.12%)
Feb 04, 2014 0.9800 0.9800 0.9800 40 +0.00(+0.00%)
Feb 03, 2014 0.9100 0.9800 0.9100 0.9800 1,196 +0.05(+5.39%)
Jan 31, 2014 0.9700 0.9700 0.9299 0.9299 0 -0.03(-3.14%)
Jan 30, 2014 0.9600 0.9600 0.9600 0.9600 100 +0.05(+5.49%)
Jan 29, 2014 0.9101 0.9150 0.9100 0.9100 18,000 -0.01(-1.09%)
Jan 28, 2014 0.9200 0.9200 0.9200 0.9200 22,500 -0.06(-6.12%)
Jan 27, 2014 0.9800 0.9800 0.9800 0.9800 378 +0.00(+0.00%)
Jan 24, 2014 0.9800 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Jan 21, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 17, 2014 1.000 1.000 1.000 0 -0.02(-1.96%)
Jan 14, 2014 1.020 1.020 1.020 1.020 0 +0.05(+5.15%)
Jan 10, 2014 0.9700 0.9700 0.9700 0 -0.01(-1.42%)
Jan 09, 2014 0.9840 0.9840 0.9840 0.9840 500 +0.03(+3.58%)
Jan 07, 2014 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
Jan 03, 2014 0.9900 0.9900 0.9900 0 +0.05(+5.32%)
Dec 31, 2013 0.9400 0.9400 0.9400 0 -0.00(-0.32%)
Dec 30, 2013 0.9500 0.9880 0.9400 0.9430 16,545 +0.00(+0.21%)
Dec 27, 2013 0.9410 0.9410 0.9410 0.9410 0 -0.00(-0.11%)
Dec 26, 2013 0.9421 0.9421 0.9420 0.9420 2,000 +0.01(+1.29%)
Dec 20, 2013 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Dec 19, 2013 0.9400 0.9600 0.9400 0.9500 47,500 +0.01(+1.06%)
Dec 18, 2013 0.9500 0.9500 0.9400 0.9400 15,200 -0.01(-1.05%)
Dec 17, 2013 0.9400 0.9500 0.9400 0.9500 6,900 -0.01(-1.04%)
Dec 16, 2013 0.9355 0.9600 0.9000 0.9600 71,481 +0.05(+5.61%)
Dec 13, 2013 0.8600 0.9300 0.8600 0.9090 0 +0.01(+1.00%)
Dec 12, 2013 0.8800 0.9000 0.8800 0.9000 1,600 +0.02(+2.27%)
Dec 11, 2013 0.8800 0.8800 0.8800 0.8800 270 -0.04(-4.14%)
Dec 10, 2013 0.9200 0.9200 0.8800 0.9180 28,395 -0.01(-1.44%)
Dec 09, 2013 0.9400 0.9400 0.9314 0.9314 21,550 -0.02(-1.96%)
Dec 06, 2013 0.9500 0.9500 0.9200 0.9500 65,164 -0.04(-4.04%)
Dec 05, 2013 1.010 1.010 0.9800 0.9900 18,950 -0.11(-10.00%)
Dec 04, 2013 1.100 1.100 1.100 1.100 2,000 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.