Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.850 1.850 1.850 1.850 11,969 +0.05(+2.78%)
Feb 28, 2012 1.800 1.800 1.800 1.800 8,322 +0.03(+1.69%)
Feb 27, 2012 1.770 1.770 1.770 1.770 10,000 +0.04(+2.31%)
Feb 23, 2012 1.730 1.730 1.730 1.730 0 +0.02(+1.17%)
Feb 17, 2012 1.710 1.710 1.710 1.710 0 -0.09(-5.00%)
Feb 09, 2012 1.800 1.800 1.800 0 +0.05(+2.86%)
Feb 08, 2012 1.750 1.750 1.750 1.750 1,000 +0.02(+1.16%)
Feb 06, 2012 1.730 1.730 1.730 0 +0.03(+1.76%)
Feb 03, 2012 1.700 1.700 1.700 1.700 4,426 +0.06(+3.66%)
Jan 30, 2012 1.640 1.640 1.640 0 -0.01(-0.61%)
Jan 25, 2012 1.650 1.650 1.650 1.650 0 +0.10(+6.45%)
Jan 19, 2012 1.550 1.550 1.550 0 -0.02(-1.27%)
Jan 18, 2012 1.570 1.570 1.570 1.570 10,000 +0.04(+2.61%)
Jan 17, 2012 1.530 1.530 1.530 1.530 783 +0.04(+2.68%)
Jan 13, 2012 1.490 1.490 1.490 1.490 322 -0.02(-1.32%)
Jan 12, 2012 1.510 1.510 1.510 1.510 3,500 -0.06(-3.82%)
Jan 10, 2012 1.570 1.570 1.570 0 +0.07(+4.67%)
Jan 06, 2012 1.500 1.500 1.500 0 -0.02(-1.32%)
Jan 03, 2012 1.520 1.520 1.520 0 +0.08(+5.56%)
Dec 29, 2011 1.440 1.440 1.440 1.440 0 -0.01(-0.69%)
Dec 28, 2011 1.450 1.450 1.450 1.450 2,000 -0.01(-0.68%)
Dec 27, 2011 1.480 1.480 1.460 1.460 658 -0.01(-0.68%)
Dec 23, 2011 1.470 1.470 1.470 1.470 7,000 +0.01(+0.68%)
Dec 20, 2011 1.460 1.460 1.460 1.460 0 -0.17(-10.43%)
Dec 12, 2011 1.630 1.630 1.630 1.630 0 +0.05(+3.16%)
Dec 08, 2011 1.580 1.580 1.580 0 -0.04(-2.47%)
Dec 07, 2011 1.620 1.620 1.620 1.620 308 +0.00(+0.00%)
Dec 06, 2011 1.620 1.620 1.620 1.620 196 -0.04(-2.41%)
Dec 05, 2011 1.660 1.660 1.660 1.660 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.