Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 2.250 2.250 2.250 0 -0.05(-2.17%)
Feb 25, 2010 2.280 2.300 2.250 2.300 1,877 -0.22(-8.73%)
Feb 24, 2010 2.300 2.520 2.300 2.520 57,878 +0.06(+2.24%)
Feb 23, 2010 2.330 2.465 2.330 2.465 165,983 +0.06(+2.70%)
Feb 22, 2010 2.400 2.400 2.400 2.400 4,977 +0.00(+0.00%)
Feb 19, 2010 2.400 2.400 2.400 2.400 639 +0.05(+2.13%)
Feb 18, 2010 2.550 2.560 2.350 2.350 276,948 -0.28(-10.65%)
Feb 17, 2010 2.630 2.630 2.630 2.630 1,184 +0.11(+4.37%)
Feb 16, 2010 2.550 2.550 2.500 2.520 13,144 -0.11(-4.18%)
Feb 12, 2010 2.630 2.630 2.630 0 +0.11(+4.37%)
Feb 11, 2010 2.500 2.520 2.500 2.520 2,317 +0.06(+2.44%)
Feb 10, 2010 2.450 2.460 2.400 2.460 7,896 +0.11(+4.68%)
Feb 08, 2010 2.350 2.350 2.350 0 +0.05(+2.17%)
Feb 05, 2010 2.470 2.470 2.300 2.300 1,209 -0.18(-7.26%)
Feb 04, 2010 2.410 2.480 2.410 2.480 3,415 +0.00(+0.00%)
Feb 03, 2010 2.500 2.500 2.450 2.480 155,756 -0.03(-1.20%)
Feb 02, 2010 2.480 2.510 2.480 2.510 472 +0.04(+1.62%)
Feb 01, 2010 2.470 2.470 2.470 2.470 247 +0.00(+0.00%)
Jan 29, 2010 2.400 2.470 2.400 2.470 4,431 -0.03(-1.20%)
Jan 28, 2010 2.500 2.500 2.500 2.500 456 +0.05(+2.04%)
Jan 27, 2010 2.500 2.510 2.450 2.450 8,344 -0.08(-3.16%)
Jan 26, 2010 2.530 2.530 2.530 2.530 482 -0.01(-0.39%)
Jan 25, 2010 2.540 2.540 2.540 2.540 1,918 +0.02(+0.79%)
Jan 22, 2010 2.520 2.520 2.520 2.520 512 -0.03(-1.18%)
Jan 21, 2010 2.750 2.750 2.550 2.550 467 +0.00(+0.00%)
Jan 20, 2010 2.550 2.550 2.550 2.550 1,113 -0.10(-3.77%)
Jan 19, 2010 2.650 2.650 2.650 2.650 1,762 -0.12(-4.33%)
Jan 15, 2010 2.770 2.770 2.770 0 +0.22(+8.63%)
Jan 12, 2010 2.550 2.550 2.550 0 -0.15(-5.56%)
Jan 11, 2010 2.690 2.700 2.650 2.700 5,254 +0.10(+3.85%)
Jan 06, 2010 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 05, 2010 2.550 2.550 2.550 2.550 1,354 -0.09(-3.41%)
Jan 04, 2010 2.640 2.640 2.640 2.640 1,641 +0.00(+0.00%)
Dec 31, 2009 2.640 2.640 2.640 0 +0.03(+1.15%)
Dec 29, 2009 2.610 2.610 2.610 2.610 0 -0.09(-3.33%)
Dec 28, 2009 2.560 2.700 2.500 2.700 1,817 +0.15(+5.88%)
Dec 24, 2009 2.400 2.650 2.400 2.550 3,725 +0.02(+0.79%)
Dec 23, 2009 2.450 2.530 2.450 2.530 5,977 +0.01(+0.40%)
Dec 22, 2009 2.520 2.520 2.520 2.520 795 +0.02(+0.80%)
Dec 21, 2009 2.490 2.800 2.490 2.500 2,802 +0.15(+6.38%)
Dec 18, 2009 2.380 2.400 2.350 2.350 2,189 -0.02(-0.84%)
Dec 17, 2009 2.250 2.370 2.250 2.370 4,705 -0.03(-1.25%)
Dec 16, 2009 2.370 2.400 2.350 2.400 2,745 +0.02(+0.84%)
Dec 15, 2009 2.360 2.380 2.360 2.380 2,748 -0.09(-3.64%)
Dec 14, 2009 2.490 2.490 2.350 2.470 1,924 +0.16(+6.93%)
Dec 11, 2009 2.310 2.310 2.310 2.310 716 +0.01(+0.43%)
Dec 09, 2009 2.300 2.300 2.300 2.300 0 -0.05(-2.13%)
Dec 08, 2009 2.300 2.350 2.300 2.350 1,347 -0.05(-2.08%)
Dec 07, 2009 2.410 2.410 2.400 2.400 328 -0.08(-3.23%)
Dec 04, 2009 2.480 2.480 2.480 2.480 1,262 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.