Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.060 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.050 1.050 1.050 0 +0.05(+5.00%)
Feb 26, 2009 1.000 1.000 1.000 1.000 100 -0.05(-4.76%)
Feb 25, 2009 1.090 1.090 1.050 1.050 2,500 -0.20(-16.00%)
Feb 20, 2009 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 19, 2009 1.190 1.250 1.190 1.250 1,250 -0.03(-2.34%)
Feb 12, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Feb 11, 2009 1.300 1.300 1.280 1.280 3,000 +0.06(+4.92%)
Feb 06, 2009 1.220 1.220 1.220 0 +0.00(+0.00%)
Feb 05, 2009 1.220 1.220 1.220 1.220 1,000 -0.27(-18.12%)
Jan 16, 2009 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 15, 2009 1.450 1.490 1.450 1.490 5,600 -0.38(-20.32%)
Jan 12, 2009 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 09, 2009 1.870 1.870 1.870 1.870 0 -0.05(-2.60%)
Jan 05, 2009 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 02, 2009 1.920 1.920 1.920 1.920 1,600 +0.14(+7.87%)
Jan 01, 2009 1.740 1.780 1.740 1.780 0 +0.00(+0.00%)
Dec 31, 2008 1.740 1.780 1.740 1.780 2,750 +0.08(+4.71%)
Dec 30, 2008 1.700 1.700 1.700 1.700 7,400 -0.10(-5.56%)
Dec 23, 2008 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 22, 2008 1.800 1.800 1.800 0 +0.20(+12.50%)
Dec 15, 2008 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 12, 2008 1.600 1.600 1.600 1.600 1,000 -0.05(-3.03%)
Dec 10, 2008 1.650 1.650 1.650 0 +0.00(+0.00%)
Dec 09, 2008 1.650 1.650 1.650 1.650 1,000 +0.03(+1.85%)
Dec 08, 2008 1.620 1.620 1.620 1.620 1,000 +0.03(+1.89%)
Dec 05, 2008 1.590 1.590 1.590 0 +0.00(+0.00%)
Dec 04, 2008 1.550 1.590 1.550 1.590 300 +0.04(+2.58%)
Dec 03, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 02, 2008 1.550 1.550 1.550 1.550 1,000 +0.13(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.