Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3171 +0.0094 (+3.05%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.4295 0.4295 0.4295 0.4295 1,000 +0.01(+1.23%)
Feb 25, 2011 0.4243 0.4243 0.4243 0.4243 500 +0.01(+2.41%)
Feb 24, 2011 0.4180 0.4180 0.4143 0.4143 1,825 -0.01(-2.86%)
Feb 23, 2011 0.4090 0.4265 0.4090 0.4265 8,000 +0.04(+9.92%)
Feb 22, 2011 0.3706 0.3880 0.3601 0.3880 11,500 +0.04(+11.98%)
Feb 14, 2011 0.3465 0.3465 0.3465 0 -0.02(-6.20%)
Feb 10, 2011 0.3694 0.3694 0.3694 0 +0.02(+4.79%)
Feb 09, 2011 0.3679 0.3679 0.3521 0.3525 7,400 -0.03(-8.44%)
Feb 08, 2011 0.3850 0.3850 0.3850 0.3850 10,000 +0.03(+6.94%)
Feb 04, 2011 0.3600 0.3600 0.3600 0 +0.00(+1.07%)
Feb 03, 2011 0.3592 0.3592 0.3492 0.3562 49,000 +0.02(+7.32%)
Jan 27, 2011 0.3319 0.3319 0.3319 0 +0.00(+0.45%)
Jan 25, 2011 0.3304 0.3304 0.3304 0 -0.01(-1.96%)
Jan 24, 2011 0.3413 0.3470 0.3280 0.3370 24,300 -0.02(-5.66%)
Jan 21, 2011 0.3680 0.3680 0.3572 0.3572 28,000 -0.01(-3.46%)
Jan 20, 2011 0.3949 0.3949 0.3700 0.3700 5,260 -0.04(-10.74%)
Jan 19, 2011 0.3775 0.4145 0.3775 0.4145 24,500 +0.03(+7.11%)
Jan 18, 2011 0.3986 0.3986 0.3870 0.3870 29,000 +0.05(+15.18%)
Jan 06, 2011 0.3360 0.3360 0.3360 0.3360 0 -0.00(-0.56%)
Jan 04, 2011 0.3379 0.3379 0.3379 0 -0.01(-1.80%)
Dec 31, 2010 0.3441 0.3441 0.3441 0 +0.03(+8.31%)
Dec 30, 2010 0.3177 0.3177 0.3177 0.3177 3,500 +0.01(+3.35%)
Dec 29, 2010 0.3074 0.3074 0.3074 0.3074 2,000 -0.01(-2.97%)
Dec 20, 2010 0.3168 0.3168 0.3168 0 -0.01(-3.50%)
Dec 17, 2010 0.3335 0.3335 0.3283 0.3283 10,000 +0.02(+6.90%)
Dec 13, 2010 0.3071 0.3071 0.3071 0.3071 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.