Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 1.800 0 -0.14(-7.22%)
Feb 21, 2023 1.940 0 +0.21(+12.14%)
Feb 14, 2023 1.730 0 +0.01(+0.58%)
Feb 08, 2023 1.720 0 -0.03(-1.71%)
Feb 07, 2023 1.800 1.800 1.600 1.750 1,000 +0.15(+9.37%)
Feb 06, 2023 1.990 2.000 1.600 1.600 1,900 -0.18(-9.99%)
Feb 03, 2023 1.850 1.850 1.760 1.778 2,720 -0.06(-3.39%)
Feb 01, 2023 1.840 0 -0.14(-7.07%)
Jan 30, 2023 1.980 40 +0.18(+10.00%)
Jan 25, 2023 1.800 0 +0.00(+0.00%)
Jan 24, 2023 1.610 1.800 1.594 1.800 6,080 +0.20(+12.50%)
Jan 20, 2023 1.600 0 +0.20(+14.29%)
Jan 18, 2023 1.400 0 +0.00(+0.00%)
Jan 17, 2023 1.400 1.400 1.400 1.400 10,829 +0.00(+0.00%)
Jan 13, 2023 1.400 1.400 1.400 1.400 40,000 +0.02(+1.74%)
Jan 11, 2023 1.376 0 -0.07(-5.10%)
Dec 20, 2022 1.450 0 +0.00(+0.00%)
Dec 19, 2022 1.450 1.450 1.450 1.450 100 +0.00(+0.00%)
Dec 16, 2022 1.450 1.450 1.450 1.450 114 +0.25(+20.83%)
Dec 13, 2022 1.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.