Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				1.470	0	+0.00(+0.00%)
Feb 08, 2022				1.470	0	+0.00(+0.00%)
Feb 07, 2022	1.385	1.470	1.385	1.470	2,310	+0.01(+0.68%)
Feb 04, 2022	1.460	1.460	1.450	1.460	9,900	+0.00(+0.00%)
Feb 01, 2022				1.460	0	+0.04(+2.82%)
Jan 31, 2022	1.430	1.430	1.410	1.420	14,680	-0.04(-2.74%)
Jan 21, 2022				1.460	0	-0.01(-0.68%)
Jan 14, 2022				1.470	0	+0.00(+0.00%)
Jan 13, 2022	1.470	1.470	1.470	1.470	10,000	+0.00(+0.00%)
Jan 11, 2022				1.470	0	+0.02(+1.38%)
Jan 10, 2022	1.440	1.600	1.440	1.450	11,615	+0.01(+0.69%)
Jan 07, 2022	1.440	1.440	1.440	1.440	10,385	+0.06(+4.35%)
Jan 05, 2022		1.380	1.380	1.380	0	-0.62(-31.00%)
Jan 03, 2022		2.000	2.000	2.000	0	-1.38(-40.83%)
Dec 31, 2021	1.000	3.380	1.000	3.380	32,793	+2.58(+322.50%)
Dec 30, 2021	0.8000	0.8000	0.8000	0.8000	1,000	-0.09(-10.61%)
Dec 28, 2021		0.8950	0.8950	0.8950	0	+0.10(+11.89%)
Dec 21, 2021		0.7999	0.7999	0.7999	0	+0.05(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.