Indicators

Sortis Holdings Inc (OP: SOHI )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2018		0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Feb 21, 2018	0.7800	0.7800	0.7800	0.7800	1,000	+0.07(+9.86%)
Feb 15, 2018		0.7100	0.7100	0.7100	11	-0.07(-8.97%)
Feb 08, 2018		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Jan 26, 2018		0.7800	0.7800	0.7800	0	-0.01(-0.95%)
Jan 22, 2018		0.7875	0.7875	0.7875	0	+0.04(+5.00%)
Jan 17, 2018		0.7500	0.7500	0.7500	0	-0.04(-4.82%)
Jan 16, 2018	0.7510	0.7880	0.7510	0.7880	1,900	+0.12(+17.61%)
Jan 08, 2018		0.6700	0.6700	0.6700	0	+0.10(+17.54%)
Dec 27, 2017		0.5700	0.5700	0.5700	0	-0.22(-27.85%)
Dec 19, 2017		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Dec 15, 2017		0.7900	0.7900	0.7900	0	-0.01(-1.31%)
Dec 14, 2017	0.8005	0.8005	0.7900	0.8005	3,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.