Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelormittal Sa (OP: AMSYF )

23.20 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 34.48 34.48 34.48 34.48 40,000 -0.32(-0.93%)
Feb 27, 2018 34.80 34.80 34.80 34.80 40,100 +0.05(+0.14%)
Feb 26, 2018 35.43 35.43 34.75 34.75 20,166 -0.40(-1.14%)
Feb 20, 2018 35.15 35.15 35.15 100,000 -0.70(-1.95%)
Feb 16, 2018 35.85 35.85 35.85 0 +0.88(+2.52%)
Feb 15, 2018 34.97 34.97 34.97 34.97 450,000 -0.37(-1.05%)
Feb 14, 2018 35.08 35.34 35.08 35.34 250,100 +2.21(+6.67%)
Feb 12, 2018 33.13 33.13 33.13 0 +0.76(+2.35%)
Feb 09, 2018 30.92 32.37 30.92 32.37 52,476 -2.03(-5.90%)
Feb 05, 2018 34.40 34.40 34.40 0 +0.28(+0.82%)
Feb 02, 2018 34.13 34.13 34.12 34.12 200 -2.49(-6.79%)
Jan 30, 2018 36.61 36.61 36.61 320,000 -0.59(-1.60%)
Jan 22, 2018 37.20 37.20 37.20 0 +0.81(+2.23%)
Jan 18, 2018 36.39 36.39 36.39 40,020 -0.86(-2.31%)
Jan 16, 2018 37.25 37.25 37.25 0 +0.77(+2.11%)
Jan 11, 2018 36.48 36.48 36.48 0 +1.28(+3.64%)
Jan 08, 2018 35.20 35.20 35.20 0 +0.99(+2.89%)
Jan 04, 2018 34.21 34.21 34.21 0 -0.59(-1.70%)
Jan 03, 2018 34.80 34.80 34.80 34.80 2,673 +2.20(+6.75%)
Dec 22, 2017 32.60 32.60 32.60 0 +0.48(+1.49%)
Dec 20, 2017 32.12 32.12 32.12 0 +1.02(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.