Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Gaming Inc (OP: GMER )

0.0175 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0096 0.0100 0.0088 0.0100 140,100 -0.00(-16.67%)
Feb 27, 2019 0.0119 0.0120 0.0085 0.0120 55,000 +0.00(+9.09%)
Feb 26, 2019 0.0090 0.0110 0.0072 0.0110 466,398 +0.00(+22.22%)
Feb 25, 2019 0.0121 0.0144 0.0072 0.0090 374,800 -0.00(-18.18%)
Feb 22, 2019 0.0105 0.0120 0.0105 0.0110 64,300 -0.00(-5.98%)
Feb 21, 2019 0.0105 0.0117 0.0105 0.0117 90,000 +0.00(+14.71%)
Feb 20, 2019 0.0119 0.0119 0.0102 0.0102 109,860 -0.00(-18.40%)
Feb 19, 2019 0.0103 0.0125 0.0103 0.0125 53,300 +0.00(+4.17%)
Feb 15, 2019 0.0120 0.0130 0.0100 0.0120 899,200 -0.00(-10.45%)
Feb 14, 2019 0.0157 0.0157 0.0104 0.0134 174,100 +0.00(+7.20%)
Feb 13, 2019 0.0130 0.0130 0.0104 0.0125 353,300 -0.00(-2.34%)
Feb 12, 2019 0.0163 0.0163 0.0103 0.0128 795,695 -0.00(-12.33%)
Feb 11, 2019 0.0111 0.0180 0.0091 0.0146 1,703,808 +0.00(+13.18%)
Feb 08, 2019 0.0115 0.0129 0.0105 0.0129 208,700 +0.00(+12.17%)
Feb 07, 2019 0.0091 0.0115 0.0090 0.0115 480,501 +0.00(+0.00%)
Feb 06, 2019 0.0110 0.0115 0.0096 0.0115 82,534 +0.00(+2.68%)
Feb 05, 2019 0.0112 0.0112 0.0103 0.0112 44,339 -0.00(-5.08%)
Feb 04, 2019 0.0105 0.0118 0.0103 0.0118 123,210 +0.00(+1.72%)
Feb 01, 2019 0.0116 0.0116 0.0100 0.0116 241,500 -0.00(-1.69%)
Jan 31, 2019 0.0110 0.0128 0.0100 0.0118 377,126 -0.00(-5.60%)
Jan 30, 2019 0.0125 0.0125 0.0125 0.0125 20,006 -0.00(-2.34%)
Jan 29, 2019 0.0114 0.0128 0.0110 0.0128 273,672 +0.00(+16.36%)
Jan 28, 2019 0.0120 0.0120 0.0101 0.0110 372,760 -0.00(-2.65%)
Jan 25, 2019 0.0113 0.0113 0.0101 0.0113 216,000 +0.00(+0.00%)
Jan 24, 2019 0.0100 0.0113 0.0100 0.0113 767,126 +0.00(+2.73%)
Jan 23, 2019 0.0112 0.0112 0.0100 0.0110 303,951 -0.00(-3.51%)
Jan 22, 2019 0.0101 0.0128 0.0101 0.0114 109,746 +0.00(+12.87%)
Jan 18, 2019 0.0128 0.0128 0.0101 0.0101 281,200 -0.00(-15.83%)
Jan 17, 2019 0.0115 0.0128 0.0111 0.0120 242,582 -0.00(-6.98%)
Jan 16, 2019 0.0125 0.0130 0.0125 0.0129 64,200 -0.00(-0.77%)
Jan 15, 2019 0.0122 0.0130 0.0100 0.0130 1,006,546 -0.00(-2.26%)
Jan 14, 2019 0.0140 0.0141 0.0102 0.0133 307,420 -0.00(-10.74%)
Jan 11, 2019 0.0150 0.0150 0.0130 0.0149 144,400 -0.00(-8.02%)
Jan 10, 2019 0.0168 0.0168 0.0141 0.0162 229,565 +0.00(+29.60%)
Jan 09, 2019 0.0140 0.0140 0.0125 0.0125 311,361 -0.00(-1.57%)
Jan 08, 2019 0.0170 0.0170 0.0122 0.0127 2,110,501 -0.00(-15.33%)
Jan 07, 2019 0.0187 0.0187 0.0150 0.0150 701,205 -0.00(-13.79%)
Jan 04, 2019 0.0169 0.0174 0.0154 0.0174 817,000 -0.00(-1.69%)
Jan 03, 2019 0.0165 0.0180 0.0152 0.0177 766,364 -0.00(-2.75%)
Jan 02, 2019 0.0186 0.0199 0.0165 0.0182 746,776 -0.00(-5.70%)
Dec 31, 2018 0.0190 0.0212 0.0170 0.0193 785,600 +0.00(+1.58%)
Dec 28, 2018 0.0177 0.0205 0.0163 0.0190 787,100 +0.00(+2.70%)
Dec 27, 2018 0.0200 0.0235 0.0180 0.0185 797,457 -0.01(-21.28%)
Dec 26, 2018 0.0200 0.0235 0.0192 0.0235 1,256,604 +0.00(+18.09%)
Dec 24, 2018 0.0200 0.0205 0.0180 0.0199 747,300 +0.00(+2.05%)
Dec 21, 2018 0.0178 0.0195 0.0159 0.0195 975,100 +0.00(+11.43%)
Dec 20, 2018 0.0182 0.0210 0.0160 0.0175 2,119,375 -0.00(-5.41%)
Dec 19, 2018 0.0202 0.0209 0.0163 0.0185 1,761,645 -0.00(-14.75%)
Dec 18, 2018 0.0190 0.0265 0.0150 0.0217 7,585,239 -0.01(-21.09%)
Dec 17, 2018 0.0377 0.0395 0.0210 0.0275 4,798,662 -0.00(-15.12%)
Dec 14, 2018 0.0258 0.0438 0.0250 0.0324 8,707,300 +0.01(+31.71%)
Dec 13, 2018 0.0195 0.0275 0.0182 0.0246 5,656,609 +0.01(+28.80%)
Dec 12, 2018 0.0170 0.0240 0.0160 0.0191 4,695,142 +0.00(+12.35%)
Dec 11, 2018 0.0100 0.0176 0.0100 0.0170 7,054,247 +0.01(+70.00%)
Dec 10, 2018 0.0100 0.0100 0.0090 0.0100 1,424,160 +0.00(+5.26%)
Dec 07, 2018 0.0080 0.0101 0.0080 0.0095 2,297,200 +0.00(+18.75%)
Dec 06, 2018 0.0076 0.0080 0.0075 0.0080 210,914 +0.00(+5.26%)
Dec 04, 2018 0.0090 0.0100 0.0076 0.0076 489,400 -0.00(-24.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.